TRUST AI Historical Data

TRT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0338
+0.00%
$ 676,000 $ 128
Apr 20, 2 PM $ 0.0338
+0.60%
$ 676,000 $ 128
Apr 20, 1 PM $ 0.0336
+0.00%
$ 672,000 $ 126
Apr 20, 12 PM $ 0.0336
+0.00%
$ 672,000 $ 135
Apr 20, 11 AM $ 0.0336
+0.00%
$ 672,000 $ 141
Apr 20, 10 AM $ 0.0336
-1.18%
$ 672,000 $ 151
Apr 20, 9 AM $ 0.034
-1.73%
$ 680,000 $ 137
Apr 20, 8 AM $ 0.0346
+0.58%
$ 692,000 $ 156
Apr 20, 7 AM $ 0.0344
+1.78%
$ 688,000 $ 235
Apr 20, 6 AM $ 0.0338
+0.00%
$ 676,000 $ 234
Apr 20, 5 AM $ 0.0338
+2.11%
$ 676,000 $ 237
Apr 20, 4 AM $ 0.0331
-4.34%
$ 662,000 $ 232
Apr 20, 3 AM $ 0.0348
+0.00%
$ 696,000 $ 207
Apr 20, 2 AM $ 0.0348
+0.00%
$ 696,000 $ 205
Apr 20, 1 AM $ 0.0348
+0.00%
$ 696,000 $ 199
Apr 20, 12 AM $ 0.0348
+0.00%
$ 696,000 $ 213
Apr 19, 11 PM $ 0.0348
+4.19%
$ 696,000 $ 213
Apr 19, 10 PM $ 0.0334
+0.00%
$ 668,000 $ 179
Apr 19, 9 PM $ 0.0334
+0.00%
$ 668,000 $ 179
Apr 19, 8 PM $ 0.0334
-1.76%
$ 668,000 $ 205
Apr 19, 7 PM $ 0.034
+0.00%
$ 680,000 $ 208
Apr 19, 6 PM $ 0.034
+0.00%
$ 680,000 $ 283
Apr 19, 5 PM $ 0.034
+4.62%
$ 680,000 $ 292
Apr 19, 4 PM $ 0.0325
-0.61%
$ 650,000 $ 311
Apr 19, 3 PM $ 0.0327
+0.00%
$ 654,000 $ 306
Apr 19, 2 PM $ 0.0327
+0.00%
$ 654,000 $ 314
Apr 19, 1 PM $ 0.0327
-0.30%
$ 654,000 $ 322
Apr 19, 12 PM $ 0.0328
-1.80%
$ 656,000 $ 390
Apr 19, 11 AM $ 0.0334
-1.76%
$ 668,000 $ 571
Apr 19, 10 AM $ 0.034
+0.00%
$ 680,000 $ 561
Apr 19, 9 AM $ 0.034
+2.41%
$ 680,000 $ 558
Apr 19, 8 AM $ 0.0332
-5.68%
$ 664,000 $ 547
Apr 19, 7 AM $ 0.0352
+0.00%
$ 704,000 $ 466
Apr 19, 6 AM $ 0.0355
+0.00%
$ 710,000 $ 459
Apr 19, 5 AM $ 0.0355
+0.00%
$ 710,000 $ 461
Apr 19, 4 AM $ 0.0355
+0.00%
$ 710,000 $ 461
Apr 19, 3 AM $ 0.0355
+0.00%
$ 710,000 $ 461
Apr 19, 2 AM $ 0.0355
+0.00%
$ 710,000 $ 461
Apr 19, 1 AM $ 0.0355
+0.85%
$ 710,000 $ 461
Apr 19, 12 AM $ 0.0352
+0.00%
$ 704,000 $ 454
Apr 18, 11 PM $ 0.0352
+0.57%
$ 704,000 $ 454
Apr 18, 10 PM $ 0.035
+0.00%
$ 700,000 $ 464
Apr 18, 9 PM $ 0.035
+0.57%
$ 700,000 $ 464
Apr 18, 8 PM $ 0.0348
-1.69%
$ 696,000 $ 456
Apr 18, 7 PM $ 0.0354
-0.84%
$ 708,000 $ 452
Apr 18, 6 PM $ 0.0357
-1.11%
$ 714,000 $ 376
Apr 18, 5 PM $ 0.0378
-1.05%
$ 756,000 $ 355
Apr 18, 4 PM $ 0.0382
+0.00%
$ 764,000 $ 398
Apr 18, 3 PM $ 0.0382
+0.00%
$ 764,000 $ 400
Apr 18, 2 PM $ 0.0382
+6.41%
$ 764,000 $ 392