Coinranking
TRUST AI Historical Data
TRT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 3 PM | $0.0338 | +0.00% | ||
| Apr 20, 2 PM | $0.0338 | +0.60% | ||
| Apr 20, 1 PM | $0.0336 | +0.00% | ||
| Apr 20, 12 PM | $0.0336 | +0.00% | ||
| Apr 20, 11 AM | $0.0336 | +0.00% | ||
| Apr 20, 10 AM | $0.0336 | -1.18% | ||
| Apr 20, 9 AM | $0.034 | -1.73% | ||
| Apr 20, 8 AM | $0.0346 | +0.58% | ||
| Apr 20, 7 AM | $0.0344 | +1.78% | ||
| Apr 20, 6 AM | $0.0338 | +0.00% | ||
| Apr 20, 5 AM | $0.0338 | +2.11% | ||
| Apr 20, 4 AM | $0.0331 | -4.34% | ||
| Apr 20, 3 AM | $0.0348 | +0.00% | ||
| Apr 20, 2 AM | $0.0348 | +0.00% | ||
| Apr 20, 1 AM | $0.0348 | +0.00% | ||
| Apr 20, 12 AM | $0.0348 | +0.00% | ||
| Apr 19, 11 PM | $0.0348 | +4.19% | ||
| Apr 19, 10 PM | $0.0334 | +0.00% | ||
| Apr 19, 9 PM | $0.0334 | +0.00% | ||
| Apr 19, 8 PM | $0.0334 | -1.76% | ||
| Apr 19, 7 PM | $0.034 | +0.00% | ||
| Apr 19, 6 PM | $0.034 | +0.00% | ||
| Apr 19, 5 PM | $0.034 | +4.62% | ||
| Apr 19, 4 PM | $0.0325 | -0.61% | ||
| Apr 19, 3 PM | $0.0327 | +0.00% | ||
| Apr 19, 2 PM | $0.0327 | +0.00% | ||
| Apr 19, 1 PM | $0.0327 | -0.30% | ||
| Apr 19, 12 PM | $0.0328 | -1.80% | ||
| Apr 19, 11 AM | $0.0334 | -1.76% | ||
| Apr 19, 10 AM | $0.034 | +0.00% | ||
| Apr 19, 9 AM | $0.034 | +2.41% | ||
| Apr 19, 8 AM | $0.0332 | -5.68% | ||
| Apr 19, 7 AM | $0.0352 | +0.00% | ||
| Apr 19, 6 AM | $0.0355 | +0.00% | ||
| Apr 19, 5 AM | $0.0355 | +0.00% | ||
| Apr 19, 4 AM | $0.0355 | +0.00% | ||
| Apr 19, 3 AM | $0.0355 | +0.00% | ||
| Apr 19, 2 AM | $0.0355 | +0.00% | ||
| Apr 19, 1 AM | $0.0355 | +0.85% | ||
| Apr 19, 12 AM | $0.0352 | +0.00% | ||
| Apr 18, 11 PM | $0.0352 | +0.57% | ||
| Apr 18, 10 PM | $0.035 | +0.00% | ||
| Apr 18, 9 PM | $0.035 | +0.57% | ||
| Apr 18, 8 PM | $0.0348 | -1.69% | ||
| Apr 18, 7 PM | $0.0354 | -0.84% | ||
| Apr 18, 6 PM | $0.0357 | -1.11% | ||
| Apr 18, 5 PM | $0.0378 | -1.05% | ||
| Apr 18, 4 PM | $0.0382 | +0.00% | ||
| Apr 18, 3 PM | $0.0382 | +0.00% | ||
| Apr 18, 2 PM | $0.0382 | +6.41% | ||