TRUST AI Historical Data

TRT Page 29
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.0355
+0.00%
$ 710,000 $ 461
4:35 AM $ 0.0355
+0.00%
$ 710,000 $ 461
4:34 AM $ 0.0355
+0.00%
$ 710,000 $ 461
4:33 AM $ 0.0355
+0.00%
$ 710,000 $ 461
4:32 AM $ 0.0355
+0.00%
$ 710,000 $ 461
4:31 AM $ 0.0355
+0.00%
$ 710,000 $ 461
4:30 AM $ 0.0355
+0.00%
$ 710,000 $ 461
4:29 AM $ 0.0355
+0.00%
$ 710,000 $ 461
4:28 AM $ 0.0355
+0.00%
$ 710,000 $ 461
4:27 AM $ 0.0355
+0.00%
$ 710,000 $ 461
4:26 AM $ 0.0355
+0.00%
$ 710,000 $ 461
4:25 AM $ 0.0355
+0.00%
$ 710,000 $ 461
4:24 AM $ 0.0355
+0.00%
$ 710,000 $ 461
4:23 AM $ 0.0355
+0.00%
$ 710,000 $ 461
4:22 AM $ 0.0355
+0.00%
$ 710,000 $ 461
4:21 AM $ 0.0355
+0.00%
$ 710,000 $ 461
4:20 AM $ 0.0355
+0.00%
$ 710,000 $ 461
4:19 AM $ 0.0355
+0.00%
$ 710,000 $ 461
4:18 AM $ 0.0355
+0.00%
$ 710,000 $ 461
4:17 AM $ 0.0355
+0.00%
$ 710,000 $ 461
4:16 AM $ 0.0355
+0.00%
$ 710,000 $ 461
4:15 AM $ 0.0355
+0.00%
$ 710,000 $ 461
4:14 AM $ 0.0355
+0.00%
$ 710,000 $ 461
4:13 AM $ 0.0355
+0.00%
$ 710,000 $ 461
4:12 AM $ 0.0355
+0.00%
$ 710,000 $ 461
4:11 AM $ 0.0355
+0.00%
$ 710,000 $ 461
4:10 AM $ 0.0355
+0.00%
$ 710,000 $ 461
4:09 AM $ 0.0355
+0.00%
$ 710,000 $ 461
4:08 AM $ 0.0355
+0.00%
$ 710,000 $ 461
4:07 AM $ 0.0355
+0.00%
$ 710,000 $ 461
4:06 AM $ 0.0355
+0.00%
$ 710,000 $ 461
4:05 AM $ 0.0355
+0.00%
$ 710,000 $ 461
4:04 AM $ 0.0355
+0.00%
$ 710,000 $ 461
4:03 AM $ 0.0355
+0.00%
$ 710,000 $ 461
4:02 AM $ 0.0355
+0.00%
$ 710,000 $ 461
4:01 AM $ 0.0355
+0.00%
$ 710,000 $ 461
4:00 AM $ 0.0355
+0.00%
$ 710,000 $ 461
Download