Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUST AI Historical Data

TRT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2026 $0.125
-5.65%
$2.5 million $16,313
Mar 16, 2026 $0.133
+5.99%
$2.65 million $43,044
Mar 15, 2026 $0.125
-0.95%
$2.5 million $24,961
Mar 14, 2026 $0.126
-1.33%
$2.53 million $33,784
Mar 13, 2026 $0.128
+5.61%
$2.56 million $29,211
Mar 12, 2026 $0.121
-3.81%
$2.43 million $33,357
Mar 11, 2026 $0.124
-8.98%
$2.52 million $39,963
Mar 10, 2026 $0.136
+1.49%
$2.72 million $39,677
Mar 9, 2026 $0.134
+3.48%
$2.68 million $26,279
Mar 8, 2026 $0.129
+0.15%
$2.59 million $28,089
Mar 7, 2026 $0.129
-2.35%
$2.58 million $24,029
Mar 6, 2026 $0.132
+2.64%
$2.65 million $21,258
Mar 5, 2026 $0.129
-0.62%
$2.58 million $10,166
Mar 4, 2026 $0.13
+5.70%
$2.6 million $2,698
Mar 3, 2026 $0.123
-1.52%
$2.46 million $77
Mar 2, 2026 $0.125
+2.63%
$2.5 million $60
Mar 1, 2026 $0.122
-0.16%
$2.43 million $125
Feb 28, 2026 $0.122
-5.73%
$2.44 million $43
Feb 27, 2026 $0.129
-1.15%
$2.58 million $276
Feb 26, 2026 $0.131
+4.06%
$2.61 million $421
Feb 25, 2026 $0.126
-4.99%
$2.51 million $2,199
Feb 24, 2026 $0.132
-3.99%
$2.64 million $394
Feb 23, 2026 $0.138
-3.91%
$2.75 million $25
Feb 22, 2026 $0.143
+7.10%
$2.87 million $74
Feb 21, 2026 $0.134
-3.46%
$2.68 million $36
Feb 20, 2026 $0.139
+0.43%
$2.77 million $5,337
Feb 19, 2026 $0.147
+4.99%
$2.95 million $438
Feb 18, 2026 $0.14
+1.37%
$2.81 million $150
Feb 17, 2026 $0.139
-5.46%
$2.77 million $121
Feb 16, 2026 $0.146
+15.17%
$2.93 million $287
Feb 15, 2026 $0.127
-9.01%
$2.54 million $895
Feb 14, 2026 $0.14
-4.18%
$2.8 million $800
Feb 13, 2026 $0.146
+30.62%
$2.92 million $3,152
Feb 12, 2026 $0.141
+34.03%
$2.82 million $17,589
Feb 11, 2026 $0.106
-5.11%
$2.11 million $17,985
Feb 10, 2026 $0.112
-9.69%
$2.24 million $30,850
Feb 9, 2026 $0.124
-12.81%
$2.48 million $39,247
Feb 8, 2026 $0.141
-1.87%
$2.84 million $43,442
Feb 7, 2026 $0.149
+8.47%
$2.97 million $42,718
Feb 6, 2026 $0.137
-2.21%
$2.72 million $37,841
Feb 5, 2026 $0.14
-7.59%
$2.8 million $44,664
Feb 4, 2026 $0.15
-0.99%
$3 million $50,858
Feb 3, 2026 $0.153
-0.78%
$3.07 million $53,164
Feb 2, 2026 $0.155
-1.72%
$3.08 million $54,878
Feb 1, 2026 $0.16
-1.66%
$3.19 million $55,886
Jan 31, 2026 $0.167
-9.67%
$3.35 million $63,453
Jan 30, 2026 $0.183
-5.29%
$3.65 million $50,491
Jan 29, 2026 $0.193
-4.60%
$3.86 million $418
Jan 28, 2026 $0.202
-3.85%
$4.04 million $732
Jan 27, 2026 $0.208
-1.61%
$-- $198