TRUST AI Historical Data

TRT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.038
-0.78%
$ 760,000 $ 8,599
Jun 20, 2 PM $ 0.0384
+0.26%
$ 768,000 $ 10,158
Jun 20, 1 PM $ 0.0383
-0.52%
$ 766,000 $ 9,902
Jun 20, 12 PM $ 0.0385
+0.00%
$ 770,000 $ 10,051
Jun 20, 11 AM $ 0.0385
-0.26%
$ 770,000 $ 10,347
Jun 20, 10 AM $ 0.0386
+0.00%
$ 772,000 $ 10,315
Jun 20, 9 AM $ 0.0386
+0.00%
$ 772,000 $ 10,495
Jun 20, 8 AM $ 0.0386
-0.26%
$ 772,000 $ 10,658
Jun 20, 7 AM $ 0.0387
+0.52%
$ 774,000 $ 10,739
Jun 20, 6 AM $ 0.0386
+0.26%
$ 772,000 $ 10,748
Jun 20, 5 AM $ 0.0385
-0.52%
$ 770,000 $ 10,864
Jun 20, 4 AM $ 0.0388
+0.00%
$ 776,000 $ 10,944
Jun 20, 3 AM $ 0.0388
-0.51%
$ 776,000 $ 11,087
Jun 20, 2 AM $ 0.039
+0.00%
$ 780,000 $ 11,235
Jun 20, 1 AM $ 0.0387
-2.03%
$ 774,000 $ 11,112
Jun 20, 12 AM $ 0.039
+1.04%
$ 780,000 $ 10,764
Jun 19, 6 PM $ 0.0413
+0.00%
$ 826,000 $ 9,578
Jun 19, 5 PM $ 0.0413
+9.84%
$ 826,000 $ 9,578
Jun 19, 4 PM $ 0.0376
+0.00%
$ 752,000 $ 7,536
Jun 19, 3 PM $ 0.0383
+3.79%
$ 766,000 $ 8,597
Jun 19, 11 AM $ 0.0387
+0.00%
$ 774,000 $ 11,202
Jun 19, 10 AM $ 0.0387
+2.65%
$ 774,000 $ 12,630
Jun 19, 9 AM $ 0.0377
-3.83%
$ 754,000 $ 20,033
Jun 19, 8 AM $ 0.0392
-0.25%
$ 784,000 $ 21,324
Jun 19, 7 AM $ 0.0392
+0.51%
$ 784,000 $ 21,205
Jun 19, 6 AM $ 0.039
-1.02%
$ 780,000 $ 21,017
Jun 19, 5 AM $ 0.0394
+1.03%
$ 788,000 $ 20,911
Jun 19, 4 AM $ 0.039
-2.01%
$ 780,000 $ 20,835
Jun 19, 3 AM $ 0.0397
+0.76%
$ 794,000 $ 20,543
Jun 19, 2 AM $ 0.0394
-0.76%
$ 788,000 $ 20,318
Jun 19, 1 AM $ 0.0396
+1.28%
$ 792,000 $ 20,371
Jun 19, 12 AM $ 0.0391
-2.49%
$ 782,000 $ 20,435
Jun 18, 11 PM $ 0.0404
-0.74%
$ 808,000 $ 21,975
Jun 18, 10 PM $ 0.0407
+1.75%
$ 814,000 $ 22,219
Jun 18, 9 PM $ 0.04
+0.00%
$ 800,000 $ 22,414
Jun 18, 8 PM $ 0.04
+0.00%
$ 800,000 $ 22,531
Jun 18, 7 PM $ 0.04
-0.99%
$ 800,000 $ 22,906
Jun 18, 6 PM $ 0.0404
+4.39%
$ 808,000 $ 22,818
Jun 18, 5 PM $ 0.0387
+1.84%
$ 774,000 $ 22,282
Jun 18, 4 PM $ 0.038
-1.55%
$ 760,000 $ 22,252
Jun 18, 3 PM $ 0.0378
-0.26%
$ 756,000 $ 22,369
Jun 18, 2 PM $ 0.0379
+8.91%
$ 758,000 $ 22,571
Jun 18, 1 PM $ 0.0348
+0.87%
$ 696,000 $ 17,974
Jun 18, 12 PM $ 0.0345
-1.99%
$ 690,000 $ 19,769
Jun 18, 11 AM $ 0.0352
+1.44%
$ 704,000 $ 52,011
Jun 18, 10 AM $ 0.0348
+2.65%
$ 696,000 $ 50,854
Jun 18, 9 AM $ 0.0339
+8.31%
$ 678,000 $ 43,638
Jun 18, 8 AM $ 0.0313
-0.32%
$ 626,000 $ 46,194
Jun 18, 7 AM $ 0.0314
+0.00%
$ 628,000 $ 68,411
Jun 18, 6 AM $ 0.0314
-2.18%
$ 628,000 $ 73,731