Coinranking
TRUST AI Historical Data
TRT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 3 PM | $0.038 | -0.78% | ||
| Jun 20, 2 PM | $0.0384 | +0.26% | ||
| Jun 20, 1 PM | $0.0383 | -0.52% | ||
| Jun 20, 12 PM | $0.0385 | +0.00% | ||
| Jun 20, 11 AM | $0.0385 | -0.26% | ||
| Jun 20, 10 AM | $0.0386 | +0.00% | ||
| Jun 20, 9 AM | $0.0386 | +0.00% | ||
| Jun 20, 8 AM | $0.0386 | -0.26% | ||
| Jun 20, 7 AM | $0.0387 | +0.52% | ||
| Jun 20, 6 AM | $0.0386 | +0.26% | ||
| Jun 20, 5 AM | $0.0385 | -0.52% | ||
| Jun 20, 4 AM | $0.0388 | +0.00% | ||
| Jun 20, 3 AM | $0.0388 | -0.51% | ||
| Jun 20, 2 AM | $0.039 | +0.00% | ||
| Jun 20, 1 AM | $0.0387 | -2.03% | ||
| Jun 20, 12 AM | $0.039 | +1.04% | ||
| Jun 19, 6 PM | $0.0413 | +0.00% | ||
| Jun 19, 5 PM | $0.0413 | +9.84% | ||
| Jun 19, 4 PM | $0.0376 | +0.00% | ||
| Jun 19, 3 PM | $0.0383 | +3.79% | ||
| Jun 19, 11 AM | $0.0387 | +0.00% | ||
| Jun 19, 10 AM | $0.0387 | +2.65% | ||
| Jun 19, 9 AM | $0.0377 | -3.83% | ||
| Jun 19, 8 AM | $0.0392 | -0.25% | ||
| Jun 19, 7 AM | $0.0392 | +0.51% | ||
| Jun 19, 6 AM | $0.039 | -1.02% | ||
| Jun 19, 5 AM | $0.0394 | +1.03% | ||
| Jun 19, 4 AM | $0.039 | -2.01% | ||
| Jun 19, 3 AM | $0.0397 | +0.76% | ||
| Jun 19, 2 AM | $0.0394 | -0.76% | ||
| Jun 19, 1 AM | $0.0396 | +1.28% | ||
| Jun 19, 12 AM | $0.0391 | -2.49% | ||
| Jun 18, 11 PM | $0.0404 | -0.74% | ||
| Jun 18, 10 PM | $0.0407 | +1.75% | ||
| Jun 18, 9 PM | $0.04 | +0.00% | ||
| Jun 18, 8 PM | $0.04 | +0.00% | ||
| Jun 18, 7 PM | $0.04 | -0.99% | ||
| Jun 18, 6 PM | $0.0404 | +4.39% | ||
| Jun 18, 5 PM | $0.0387 | +1.84% | ||
| Jun 18, 4 PM | $0.038 | -1.55% | ||
| Jun 18, 3 PM | $0.0378 | -0.26% | ||
| Jun 18, 2 PM | $0.0379 | +8.91% | ||
| Jun 18, 1 PM | $0.0348 | +0.87% | ||
| Jun 18, 12 PM | $0.0345 | -1.99% | ||
| Jun 18, 11 AM | $0.0352 | +1.44% | ||
| Jun 18, 10 AM | $0.0348 | +2.65% | ||
| Jun 18, 9 AM | $0.0339 | +8.31% | ||
| Jun 18, 8 AM | $0.0313 | -0.32% | ||
| Jun 18, 7 AM | $0.0314 | +0.00% | ||
| Jun 18, 6 AM | $0.0314 | -2.18% | ||