TRUST AI Historical Data

TRT Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0191
+0.00%
$ 382,000 $ 245
May 27, 4 AM $ 0.0179
+0.00%
$ 358,000 $ 103
May 27, 3 AM $ 0.0179
+0.00%
$ 358,000 $ 103
May 26, 9 PM $ 0.0146
+0.00%
$ 292,000 $ 70
May 26, 8 PM $ 0.0146
+2.82%
$ 292,000 $ 70
May 26, 7 PM $ 0.0142
+5.97%
$ 284,000 $ 62
May 26, 6 PM $ 0.0134
+0.00%
$ 268,000 $ 5
May 26, 5 PM $ 0.0134
+0.00%
$ 268,000 $ 5
May 26, 4 PM $ 0.0134
+0.00%
$ 268,000 $ 5
May 26, 3 PM $ 0.0134
+0.00%
$ 268,000 $ 6
May 26, 2 PM $ 0.0134
+0.00%
$ 268,000 $ 11
May 26, 1 PM $ 0.0134
+0.00%
$ 268,000 $ 11
May 26, 12 PM $ 0.0134
+0.00%
$ 268,000 $ 56
May 26, 11 AM $ 0.0134
+0.00%
$ 268,000 $ 56
May 26, 10 AM $ 0.0134
+0.00%
$ 268,000 $ 56
May 26, 9 AM $ 0.0134
+0.00%
$ 268,000 $ 123
May 26, 8 AM $ 0.0134
+0.00%
$ 268,000 $ 123
May 26, 7 AM $ 0.0134
+0.00%
$ 268,000 $ 123
May 26, 6 AM $ 0.0134
+0.00%
$ 268,000 $ 123
May 26, 5 AM $ 0.0134
+0.00%
$ 268,000 $ 123
May 26, 4 AM $ 0.0134
+0.00%
$ 268,000 $ 123
May 26, 3 AM $ 0.0134
+0.00%
$ 268,000 $ 123
May 26, 2 AM $ 0.0134
+0.00%
$ 268,000 $ 123
May 26, 1 AM $ 0.0134
+0.00%
$ 268,000 $ 124
May 26, 12 AM $ 0.0134
+0.00%
$ 268,000 $ 170
May 25, 11 PM $ 0.0134
+0.00%
$ 268,000 $ 1,685
May 25, 10 PM $ 0.0134
+0.75%
$ 268,000 $ 1,685
May 25, 9 PM $ 0.0133
+0.00%
$ 266,000 $ 1,683
May 25, 4 PM $ 0.0134
+0.00%
$ 268,000 $ 1,681
May 25, 10 AM $ 0.0104
+0.00%
$ 208,000 $ 1,564
May 25, 9 AM $ 0.0104
+0.00%
$ 208,000 $ 1,564
May 25, 8 AM $ 0.0104
+0.00%
$ 208,000 $ 1,567
May 25, 7 AM $ 0.0104
+0.00%
$ 208,000 $ 1,567
May 25, 6 AM $ 0.0104
+0.00%
$ 208,000 $ 1,567
May 25, 12 AM $ 0.0124
+2.48%
$ 248,000 $ 1,508
May 24, 11 PM $ 0.0121
+0.00%
$ 242,000 $ 5
May 24, 10 PM $ 0.0121
+0.00%
$ 242,000 $ 5
May 24, 9 PM $ 0.0121
+0.00%
$ 242,000 $ 5
May 24, 8 PM $ 0.0121
+0.00%
$ 242,000 $ 5
May 24, 7 PM $ 0.0121
+0.00%
$ 242,000 $ 5
May 24, 6 PM $ 0.0121
+0.00%
$ 242,000 $ 2
May 24, 5 PM $ 0.0121
+0.00%
$ 242,000 $ 2
May 24, 4 PM $ 0.0121
+0.00%
$ 242,000 $ 2
May 24, 3 PM $ 0.0121
+0.00%
$ 242,000 $ 2
May 24, 2 PM $ 0.0121
+0.00%
$ 242,000 $ 18
May 24, 1 PM $ 0.0121
+0.00%
$ 242,000 $ 18
May 24, 12 PM $ 0.0121
+0.00%
$ 242,000 $ 18
May 24, 11 AM $ 0.0121
+0.00%
$ 242,000 $ 151
May 24, 10 AM $ 0.0121
+0.00%
$ 242,000 $ 151
May 24, 9 AM $ 0.0121
+0.00%
$ 242,000 $ 151