TRUST AI Historical Data

TRT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.061
-5.72%
$ 1.22 million $ 8,056
Apr 9, 1 PM $ 0.0645
+0.00%
$ 1.29 million $ 701
Apr 9, 12 PM $ 0.0645
+0.00%
$ 1.29 million $ 485
Apr 9, 11 AM $ 0.0645
+0.00%
$ 1.29 million $ 499
Apr 9, 10 AM $ 0.0645
+0.00%
$ 1.29 million $ 499
Apr 9, 9 AM $ 0.0645
-1.07%
$ 1.29 million $ 499
Apr 9, 8 AM $ 0.0652
-2.69%
$ 1.3 million $ 437
Apr 9, 7 AM $ 0.067
+0.00%
$ 1.34 million $ 397
Apr 9, 6 AM $ 0.067
+0.00%
$ 1.34 million $ 398
Apr 9, 5 AM $ 0.067
+0.00%
$ 1.34 million $ 398
Apr 9, 4 AM $ 0.067
+0.00%
$ 1.34 million $ 467
Apr 9, 3 AM $ 0.067
+0.00%
$ 1.34 million $ 588
Apr 9, 2 AM $ 0.067
+2.45%
$ 1.34 million $ 592
Apr 9, 1 AM $ 0.0654
+0.00%
$ 1.31 million $ 2,706
Apr 9, 12 AM $ 0.0654
-3.25%
$ 1.31 million $ 19,383
Apr 8, 11 PM $ 0.0676
+0.00%
$ 1.35 million $ 19,242
Apr 8, 10 PM $ 0.0676
-4.52%
$ 1.35 million $ 19,350
Apr 8, 9 PM $ 0.0708
+0.00%
$ 1.42 million $ 19,452
Apr 8, 8 PM $ 0.0708
+4.12%
$ 1.42 million $ 19,487
Apr 8, 7 PM $ 0.068
+0.00%
$ 1.36 million $ 19,402
Apr 8, 6 PM $ 0.068
+0.00%
$ 1.36 million $ 19,431
Apr 8, 5 PM $ 0.068
+0.00%
$ 1.36 million $ 19,836
Apr 8, 4 PM $ 0.068
+0.00%
$ 1.36 million $ 19,921
Apr 8, 3 PM $ 0.068
+0.00%
$ 1.36 million $ 20,342
Apr 8, 2 PM $ 0.068
+1.19%
$ 1.36 million $ 21,795
Apr 8, 1 PM $ 0.0672
+0.00%
$ 1.34 million $ 22,179
Apr 8, 12 PM $ 0.0672
+0.45%
$ 1.34 million $ 22,237
Apr 8, 11 AM $ 0.0669
+0.00%
$ 1.34 million $ 22,225
Apr 8, 10 AM $ 0.0669
+0.00%
$ 1.34 million $ 22,225
Apr 8, 9 AM $ 0.0669
+0.60%
$ 1.34 million $ 22,249
Apr 8, 8 AM $ 0.0665
+0.00%
$ 1.33 million $ 22,235
Apr 8, 7 AM $ 0.0665
-0.60%
$ 1.33 million $ 22,235
Apr 8, 6 AM $ 0.0669
+0.00%
$ 1.34 million $ 22,234
Apr 8, 5 AM $ 0.0669
+2.14%
$ 1.34 million $ 22,341
Apr 8, 4 AM $ 0.0655
-1.95%
$ 1.31 million $ 22,298
Apr 8, 3 AM $ 0.0668
+1.83%
$ 1.34 million $ 22,184
Apr 8, 2 AM $ 0.0656
-3.81%
$ 1.31 million $ 22,205
Apr 8, 1 AM $ 0.0682
+4.44%
$ 1.36 million $ 20,142
Apr 8, 12 AM $ 0.0653
-1.06%
$ 1.31 million $ 3,490
Apr 7, 11 PM $ 0.066
-4.76%
$ 1.32 million $ 3,534
Apr 7, 10 PM $ 0.0693
-4.41%
$ 1.39 million $ 3,872
Apr 7, 9 PM $ 0.0725
-1.76%
$ 1.45 million $ 4,252
Apr 7, 8 PM $ 0.0738
-1.34%
$ 1.48 million $ 4,389
Apr 7, 7 PM $ 0.0748
-1.84%
$ 1.5 million $ 4,356
Apr 7, 6 PM $ 0.0762
-0.39%
$ 1.52 million $ 4,585
Apr 7, 5 PM $ 0.0765
+0.79%
$ 1.53 million $ 4,180
Apr 7, 4 PM $ 0.0759
-4.89%
$ 1.52 million $ 4,120
Apr 7, 3 PM $ 0.0798
-0.13%
$ 1.6 million $ 3,940
Apr 7, 2 PM $ 0.0798
+0.25%
$ 1.6 million $ 4,195
Apr 7, 1 PM $ 0.0796
-0.38%
$ 1.59 million $ 5,690