TRUST AI Historical Data

TRT Page 3
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.0416
+0.00%
$ 832,000 $ 1,367
4:42 PM $ 0.0416
+0.00%
$ 832,000 $ 1,367
4:41 PM $ 0.0416
+0.00%
$ 832,000 $ 1,367
4:40 PM $ 0.0416
+0.00%
$ 832,000 $ 1,367
4:39 PM $ 0.0416
+0.00%
$ 832,000 $ 1,367
4:38 PM $ 0.0416
+0.00%
$ 832,000 $ 1,367
4:37 PM $ 0.0416
+0.00%
$ 832,000 $ 1,367
4:36 PM $ 0.0416
+0.00%
$ 832,000 $ 1,367
4:35 PM $ 0.0416
+0.00%
$ 832,000 $ 1,367
4:34 PM $ 0.0416
+0.00%
$ 832,000 $ 1,367
4:33 PM $ 0.0416
+0.00%
$ 832,000 $ 1,367
4:32 PM $ 0.0416
+0.00%
$ 832,000 $ 1,367
4:31 PM $ 0.0416
+0.00%
$ 832,000 $ 1,367
4:30 PM $ 0.0416
+0.00%
$ 832,000 $ 1,367
4:29 PM $ 0.0416
+0.00%
$ 832,000 $ 1,367
4:28 PM $ 0.0416
+0.00%
$ 832,000 $ 1,367
4:27 PM $ 0.0416
+0.00%
$ 832,000 $ 1,367
4:26 PM $ 0.0416
+0.00%
$ 832,000 $ 1,367
4:25 PM $ 0.0416
+0.00%
$ 832,000 $ 1,367
4:24 PM $ 0.0416
+0.00%
$ 832,000 $ 1,367
4:23 PM $ 0.0416
+0.00%
$ 832,000 $ 1,367
4:22 PM $ 0.0416
+0.00%
$ 832,000 $ 1,367
4:21 PM $ 0.0407
+0.00%
$ 832,000 $ 1,361
4:20 PM $ 0.0407
+0.00%
$ 832,000 $ 1,361
4:19 PM $ 0.0407
+0.00%
$ 814,000 $ 1,361
4:18 PM $ 0.0407
+0.00%
$ 814,000 $ 1,361
4:17 PM $ 0.0407
+0.00%
$ 814,000 $ 1,361
4:16 PM $ 0.0407
+0.00%
$ 814,000 $ 1,361
4:15 PM $ 0.0407
+0.00%
$ 814,000 $ 1,361
4:14 PM $ 0.0407
+0.00%
$ 814,000 $ 1,361
4:13 PM $ 0.0407
+0.00%
$ 814,000 $ 1,361
4:12 PM $ 0.0407
+0.00%
$ 814,000 $ 1,361
4:11 PM $ 0.0407
+0.00%
$ 814,000 $ 1,361
4:10 PM $ 0.0407
+0.00%
$ 814,000 $ 1,361
4:09 PM $ 0.0407
+0.00%
$ 814,000 $ 1,361
4:08 PM $ 0.0407
+0.00%
$ 814,000 $ 1,361
4:07 PM $ 0.0407
+0.00%
$ 814,000 $ 1,361
4:06 PM $ 0.0407
+0.00%
$ 814,000 $ 1,361
4:05 PM $ 0.0407
+0.00%
$ 814,000 $ 1,361
4:04 PM $ 0.0407
+0.00%
$ 814,000 $ 1,361
4:03 PM $ 0.0407
+0.00%
$ 814,000 $ 1,361
4:02 PM $ 0.0411
+0.00%
$ 814,000 $ 1,347
4:01 PM $ 0.0429
+0.00%
$ 814,000 $ 1,336
4:00 PM $ 0.0429
+0.00%
$ 814,000 $ 1,336
3:59 PM $ 0.0429
+0.00%
$ 858,000 $ 1,339
3:58 PM $ 0.0429
+0.00%
$ 858,000 $ 1,339
3:57 PM $ 0.0429
+0.00%
$ 858,000 $ 1,339
3:56 PM $ 0.0429
+0.00%
$ 858,000 $ 1,352
3:55 PM $ 0.0429
+0.00%
$ 858,000 $ 1,352
3:54 PM $ 0.0429
+0.00%
$ 858,000 $ 1,371