TRUST AI Historical Data

TRT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0359
-2.97%
$ 718,000 $ 404
Apr 18, 12 PM $ 0.0374
-11.37%
$ 748,000 $ 292
Apr 18, 11 AM $ 0.0422
+0.00%
$ 844,000 $ 448
Apr 18, 10 AM $ 0.0422
+0.00%
$ 844,000 $ 448
Apr 18, 9 AM $ 0.0422
+0.72%
$ 844,000 $ 446
Apr 18, 8 AM $ 0.0419
+0.00%
$ 838,000 $ 434
Apr 18, 7 AM $ 0.0419
+0.00%
$ 838,000 $ 498
Apr 18, 6 AM $ 0.0419
+0.00%
$ 838,000 $ 498
Apr 18, 5 AM $ 0.0419
+0.00%
$ 838,000 $ 495
Apr 18, 4 AM $ 0.0419
+0.00%
$ 838,000 $ 495
Apr 18, 3 AM $ 0.0419
+0.00%
$ 838,000 $ 495
Apr 18, 2 AM $ 0.0419
+0.00%
$ 838,000 $ 495
Apr 18, 1 AM $ 0.0419
+4.23%
$ 838,000 $ 516
Apr 18, 12 AM $ 0.0402
+0.00%
$ 804,000 $ 510
Apr 17, 11 PM $ 0.0402
+0.00%
$ 804,000 $ 510
Apr 17, 10 PM $ 0.0402
+0.00%
$ 804,000 $ 498
Apr 17, 9 PM $ 0.0402
-4.51%
$ 804,000 $ 498
Apr 17, 8 PM $ 0.0421
+0.00%
$ 842,000 $ 1,227
Apr 17, 7 PM $ 0.0421
+0.00%
$ 842,000 $ 1,378
Apr 17, 6 PM $ 0.0421
-0.24%
$ 842,000 $ 1,507
Apr 17, 5 PM $ 0.0422
+0.24%
$ 844,000 $ 1,671
Apr 17, 4 PM $ 0.0421
-0.47%
$ 842,000 $ 1,782
Apr 17, 3 PM $ 0.0423
+0.00%
$ 846,000 $ 1,824
Apr 17, 2 PM $ 0.0423
+4.44%
$ 846,000 $ 2,067
Apr 17, 1 PM $ 0.0405
-4.48%
$ 810,000 $ 2,046
Apr 17, 12 PM $ 0.0424
+0.00%
$ 848,000 $ 2,019
Apr 17, 11 AM $ 0.0424
+0.00%
$ 848,000 $ 1,744
Apr 17, 10 AM $ 0.0424
+0.00%
$ 848,000 $ 1,744
Apr 17, 9 AM $ 0.0424
+0.00%
$ 848,000 $ 1,744
Apr 17, 8 AM $ 0.0424
+0.00%
$ 848,000 $ 1,750
Apr 17, 7 AM $ 0.0424
+0.00%
$ 848,000 $ 1,714
Apr 17, 6 AM $ 0.0424
+0.00%
$ 848,000 $ 1,714
Apr 17, 5 AM $ 0.0424
+0.00%
$ 848,000 $ 1,728
Apr 17, 4 AM $ 0.0424
+0.00%
$ 848,000 $ 1,749
Apr 17, 3 AM $ 0.0424
+0.00%
$ 848,000 $ 1,764
Apr 17, 2 AM $ 0.0424
+0.71%
$ 848,000 $ 1,768
Apr 17, 1 AM $ 0.0421
+0.00%
$ 842,000 $ 1,751
Apr 17, 12 AM $ 0.0421
+0.00%
$ 842,000 $ 1,907
Apr 16, 11 PM $ 0.0421
+0.00%
$ 842,000 $ 1,907
Apr 16, 10 PM $ 0.0421
+0.00%
$ 842,000 $ 1,907
Apr 16, 9 PM $ 0.0421
-0.71%
$ 842,000 $ 1,907
Apr 16, 8 PM $ 0.0424
+0.71%
$ 848,000 $ 1,162
Apr 16, 7 PM $ 0.0421
+2.43%
$ 842,000 $ 1,010
Apr 16, 6 PM $ 0.0411
+5.12%
$ 822,000 $ 883
Apr 16, 5 PM $ 0.0391
-7.78%
$ 782,000 $ 704
Apr 16, 4 PM $ 0.0424
+4.95%
$ 848,000 $ 8,580
Apr 16, 3 PM $ 0.0404
+8.02%
$ 808,000 $ 8,537
Apr 16, 2 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
Apr 16, 1 PM $ 0.0374
-0.27%
$ 748,000 $ 8,326
Apr 16, 12 PM $ 0.0375
+1.35%
$ 750,000 $ 8,325