Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUST AI Historical Data

TRT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 1 PM $0.0359
-2.97%
$718,000 $404
Apr 18, 12 PM $0.0374
-11.37%
$748,000 $292
Apr 18, 11 AM $0.0422
+0.00%
$844,000 $448
Apr 18, 10 AM $0.0422
+0.00%
$844,000 $448
Apr 18, 9 AM $0.0422
+0.72%
$844,000 $446
Apr 18, 8 AM $0.0419
+0.00%
$838,000 $434
Apr 18, 7 AM $0.0419
+0.00%
$838,000 $498
Apr 18, 6 AM $0.0419
+0.00%
$838,000 $498
Apr 18, 5 AM $0.0419
+0.00%
$838,000 $495
Apr 18, 4 AM $0.0419
+0.00%
$838,000 $495
Apr 18, 3 AM $0.0419
+0.00%
$838,000 $495
Apr 18, 2 AM $0.0419
+0.00%
$838,000 $495
Apr 18, 1 AM $0.0419
+4.23%
$838,000 $516
Apr 18, 12 AM $0.0402
+0.00%
$804,000 $510
Apr 17, 11 PM $0.0402
+0.00%
$804,000 $510
Apr 17, 10 PM $0.0402
+0.00%
$804,000 $498
Apr 17, 9 PM $0.0402
-4.51%
$804,000 $498
Apr 17, 8 PM $0.0421
+0.00%
$842,000 $1,227
Apr 17, 7 PM $0.0421
+0.00%
$842,000 $1,378
Apr 17, 6 PM $0.0421
-0.24%
$842,000 $1,507
Apr 17, 5 PM $0.0422
+0.24%
$844,000 $1,671
Apr 17, 4 PM $0.0421
-0.47%
$842,000 $1,782
Apr 17, 3 PM $0.0423
+0.00%
$846,000 $1,824
Apr 17, 2 PM $0.0423
+4.44%
$846,000 $2,067
Apr 17, 1 PM $0.0405
-4.48%
$810,000 $2,046
Apr 17, 12 PM $0.0424
+0.00%
$848,000 $2,019
Apr 17, 11 AM $0.0424
+0.00%
$848,000 $1,744
Apr 17, 10 AM $0.0424
+0.00%
$848,000 $1,744
Apr 17, 9 AM $0.0424
+0.00%
$848,000 $1,744
Apr 17, 8 AM $0.0424
+0.00%
$848,000 $1,750
Apr 17, 7 AM $0.0424
+0.00%
$848,000 $1,714
Apr 17, 6 AM $0.0424
+0.00%
$848,000 $1,714
Apr 17, 5 AM $0.0424
+0.00%
$848,000 $1,728
Apr 17, 4 AM $0.0424
+0.00%
$848,000 $1,749
Apr 17, 3 AM $0.0424
+0.00%
$848,000 $1,764
Apr 17, 2 AM $0.0424
+0.71%
$848,000 $1,768
Apr 17, 1 AM $0.0421
+0.00%
$842,000 $1,751
Apr 17, 12 AM $0.0421
+0.00%
$842,000 $1,907
Apr 16, 11 PM $0.0421
+0.00%
$842,000 $1,907
Apr 16, 10 PM $0.0421
+0.00%
$842,000 $1,907
Apr 16, 9 PM $0.0421
-0.71%
$842,000 $1,907
Apr 16, 8 PM $0.0424
+0.71%
$848,000 $1,162
Apr 16, 7 PM $0.0421
+2.43%
$842,000 $1,010
Apr 16, 6 PM $0.0411
+5.12%
$822,000 $883
Apr 16, 5 PM $0.0391
-7.78%
$782,000 $704
Apr 16, 4 PM $0.0424
+4.95%
$848,000 $8,580
Apr 16, 3 PM $0.0404
+8.02%
$808,000 $8,537
Apr 16, 2 PM $0.0374
+0.00%
$748,000 $8,325
Apr 16, 1 PM $0.0374
-0.27%
$748,000 $8,326
Apr 16, 12 PM $0.0375
+1.35%
$750,000 $8,325