Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUST AI Historical Data

TRT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 11 AM $0.037
+0.00%
$740,000 $8,321
Apr 16, 10 AM $0.037
+0.00%
$740,000 $8,321
Apr 16, 9 AM $0.037
+3.06%
$740,000 $8,321
Apr 16, 8 AM $0.0359
-2.18%
$718,000 $8,316
Apr 16, 7 AM $0.0367
+0.00%
$734,000 $8,288
Apr 16, 6 AM $0.0367
+0.00%
$734,000 $8,288
Apr 16, 5 AM $0.0367
-0.27%
$734,000 $8,275
Apr 16, 4 AM $0.0368
+0.27%
$736,000 $8,259
Apr 16, 3 AM $0.0367
-1.87%
$734,000 $8,309
Apr 16, 2 AM $0.0374
+2.19%
$748,000 $8,337
Apr 16, 1 AM $0.04
+0.00%
$800,000 $8,178
Apr 16, 12 AM $0.04
+0.00%
$800,000 $8,178
Apr 15, 11 PM $0.04
+0.00%
$800,000 $8,191
Apr 15, 10 PM $0.04
+0.00%
$800,000 $8,191
Apr 15, 9 PM $0.04
+0.00%
$800,000 $8,205
Apr 15, 8 PM $0.04
+0.00%
$800,000 $8,205
Apr 15, 7 PM $0.04
+0.00%
$800,000 $8,207
Apr 15, 6 PM $0.04
+4.17%
$800,000 $8,221
Apr 15, 5 PM $0.0384
-4.95%
$768,000 $8,218
Apr 15, 4 PM $0.0404
+0.00%
$808,000 $182
Apr 15, 3 PM $0.0404
-2.42%
$808,000 $376
Apr 15, 2 PM $0.0414
+0.00%
$828,000 $580
Apr 15, 1 PM $0.0411
+0.00%
$822,000 $579
Apr 15, 12 PM $0.0411
+0.00%
$822,000 $579
Apr 15, 11 AM $0.0411
+0.00%
$822,000 $579
Apr 15, 10 AM $0.0411
+0.00%
$822,000 $579
Apr 15, 9 AM $0.0411
+0.00%
$822,000 $579
Apr 15, 8 AM $0.0411
+0.00%
$822,000 $578
Apr 15, 7 AM $0.0411
+0.00%
$822,000 $578
Apr 15, 6 AM $0.0411
+0.00%
$822,000 $578
Apr 15, 5 AM $0.0411
+3.27%
$822,000 $578
Apr 15, 4 AM $0.0398
-4.33%
$796,000 $573
Apr 15, 3 AM $0.0416
-3.70%
$832,000 $508
Apr 15, 2 AM $0.0432
-0.23%
$864,000 $475
Apr 15, 1 AM $0.0433
+0.00%
$866,000 $474
Apr 15, 12 AM $0.0433
+2.61%
$866,000 $476
Apr 14, 11 PM $0.0422
+0.00%
$844,000 $464
Apr 14, 10 PM $0.0422
+0.00%
$844,000 $464
Apr 14, 9 PM $0.0422
+0.00%
$844,000 $555
Apr 14, 8 PM $0.0422
+0.00%
$844,000 $555
Apr 14, 7 PM $0.0422
-0.47%
$844,000 $595
Apr 14, 6 PM $0.0424
+0.00%
$848,000 $613
Apr 14, 5 PM $0.0424
+0.00%
$848,000 $617
Apr 14, 4 PM $0.0424
+0.00%
$848,000 $662
Apr 14, 3 PM $0.0416
+0.00%
$832,000 $277
Apr 14, 2 PM $0.0416
+0.00%
$832,000 $325
Apr 14, 1 PM $0.0416
+0.00%
$832,000 $325
Apr 14, 12 PM $0.0416
+0.00%
$832,000 $325
Apr 14, 11 AM $0.0416
+0.00%
$832,000 $355
Apr 14, 10 AM $0.0416
+0.00%
$832,000 $387