TRUST AI Historical Data

TRT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
Apr 16, 10 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
Apr 16, 9 AM $ 0.037
+3.06%
$ 740,000 $ 8,321
Apr 16, 8 AM $ 0.0359
-2.18%
$ 718,000 $ 8,316
Apr 16, 7 AM $ 0.0367
+0.00%
$ 734,000 $ 8,288
Apr 16, 6 AM $ 0.0367
+0.00%
$ 734,000 $ 8,288
Apr 16, 5 AM $ 0.0367
-0.27%
$ 734,000 $ 8,275
Apr 16, 4 AM $ 0.0368
+0.27%
$ 736,000 $ 8,259
Apr 16, 3 AM $ 0.0367
-1.87%
$ 734,000 $ 8,309
Apr 16, 2 AM $ 0.0374
+2.19%
$ 748,000 $ 8,337
Apr 16, 1 AM $ 0.04
+0.00%
$ 800,000 $ 8,178
Apr 16, 12 AM $ 0.04
+0.00%
$ 800,000 $ 8,178
Apr 15, 11 PM $ 0.04
+0.00%
$ 800,000 $ 8,191
Apr 15, 10 PM $ 0.04
+0.00%
$ 800,000 $ 8,191
Apr 15, 9 PM $ 0.04
+0.00%
$ 800,000 $ 8,205
Apr 15, 8 PM $ 0.04
+0.00%
$ 800,000 $ 8,205
Apr 15, 7 PM $ 0.04
+0.00%
$ 800,000 $ 8,207
Apr 15, 6 PM $ 0.04
+4.17%
$ 800,000 $ 8,221
Apr 15, 5 PM $ 0.0384
-4.95%
$ 768,000 $ 8,218
Apr 15, 4 PM $ 0.0404
+0.00%
$ 808,000 $ 182
Apr 15, 3 PM $ 0.0404
-2.42%
$ 808,000 $ 376
Apr 15, 2 PM $ 0.0414
+0.00%
$ 828,000 $ 580
Apr 15, 1 PM $ 0.0411
+0.00%
$ 822,000 $ 579
Apr 15, 12 PM $ 0.0411
+0.00%
$ 822,000 $ 579
Apr 15, 11 AM $ 0.0411
+0.00%
$ 822,000 $ 579
Apr 15, 10 AM $ 0.0411
+0.00%
$ 822,000 $ 579
Apr 15, 9 AM $ 0.0411
+0.00%
$ 822,000 $ 579
Apr 15, 8 AM $ 0.0411
+0.00%
$ 822,000 $ 578
Apr 15, 7 AM $ 0.0411
+0.00%
$ 822,000 $ 578
Apr 15, 6 AM $ 0.0411
+0.00%
$ 822,000 $ 578
Apr 15, 5 AM $ 0.0411
+3.27%
$ 822,000 $ 578
Apr 15, 4 AM $ 0.0398
-4.33%
$ 796,000 $ 573
Apr 15, 3 AM $ 0.0416
-3.70%
$ 832,000 $ 508
Apr 15, 2 AM $ 0.0432
-0.23%
$ 864,000 $ 475
Apr 15, 1 AM $ 0.0433
+0.00%
$ 866,000 $ 474
Apr 15, 12 AM $ 0.0433
+2.61%
$ 866,000 $ 476
Apr 14, 11 PM $ 0.0422
+0.00%
$ 844,000 $ 464
Apr 14, 10 PM $ 0.0422
+0.00%
$ 844,000 $ 464
Apr 14, 9 PM $ 0.0422
+0.00%
$ 844,000 $ 555
Apr 14, 8 PM $ 0.0422
+0.00%
$ 844,000 $ 555
Apr 14, 7 PM $ 0.0422
-0.47%
$ 844,000 $ 595
Apr 14, 6 PM $ 0.0424
+0.00%
$ 848,000 $ 613
Apr 14, 5 PM $ 0.0424
+0.00%
$ 848,000 $ 617
Apr 14, 4 PM $ 0.0424
+0.00%
$ 848,000 $ 662
Apr 14, 3 PM $ 0.0416
+0.00%
$ 832,000 $ 277
Apr 14, 2 PM $ 0.0416
+0.00%
$ 832,000 $ 325
Apr 14, 1 PM $ 0.0416
+0.00%
$ 832,000 $ 325
Apr 14, 12 PM $ 0.0416
+0.00%
$ 832,000 $ 325
Apr 14, 11 AM $ 0.0416
+0.00%
$ 832,000 $ 355
Apr 14, 10 AM $ 0.0416
+0.00%
$ 832,000 $ 387