Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUST AI Historical Data

TRT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 9 AM $0.0416
+0.00%
$832,000 $563
Apr 14, 8 AM $0.0416
+0.00%
$832,000 $612
Apr 14, 7 AM $0.0416
+0.00%
$832,000 $614
Apr 14, 6 AM $0.0416
+0.00%
$832,000 $636
Apr 14, 5 AM $0.0416
+0.00%
$832,000 $680
Apr 14, 4 AM $0.0416
+0.00%
$832,000 $745
Apr 14, 3 AM $0.0416
+0.00%
$832,000 $745
Apr 14, 2 AM $0.0416
+0.00%
$832,000 $745
Apr 14, 1 AM $0.0416
+1.71%
$832,000 $750
Apr 14, 12 AM $0.0409
+0.00%
$818,000 $796
Apr 13, 11 PM $0.0409
+0.00%
$818,000 $796
Apr 13, 10 PM $0.0409
-5.32%
$818,000 $807
Apr 13, 9 PM $0.0432
+0.00%
$864,000 $921
Apr 13, 8 PM $0.0432
+2.86%
$864,000 $1,113
Apr 13, 7 PM $0.042
+1.45%
$840,000 $1,070
Apr 13, 6 PM $0.0414
+1.22%
$828,000 $1,037
Apr 13, 5 PM $0.0409
-1.68%
$818,000 $1,379
Apr 13, 4 PM $0.0416
-3.03%
$832,000 $1,377
Apr 13, 3 PM $0.0429
+1.66%
$858,000 $1,339
Apr 13, 2 PM $0.0422
+0.00%
$844,000 $1,438
Apr 13, 1 PM $0.0422
+0.00%
$844,000 $1,445
Apr 13, 12 PM $0.0422
+1.93%
$844,000 $1,475
Apr 13, 11 AM $0.0414
+1.72%
$828,000 $1,446
Apr 13, 10 AM $0.0389
+3.18%
$778,000 $1,241
Apr 13, 9 AM $0.0377
+1.89%
$754,000 $1,238
Apr 13, 8 AM $0.037
+0.27%
$740,000 $1,189
Apr 13, 7 AM $0.0369
-3.66%
$738,000 $1,187
Apr 13, 6 AM $0.0383
-2.30%
$766,000 $1,165
Apr 13, 5 AM $0.0392
-1.51%
$784,000 $1,141
Apr 13, 4 AM $0.0392
+0.00%
$784,000 $1,081
Apr 13, 3 AM $0.0392
+0.00%
$784,000 $1,081
Apr 13, 2 AM $0.0392
-2.49%
$784,000 $1,081
Apr 13, 1 AM $0.0402
+0.00%
$804,000 $1,076
Apr 13, 12 AM $0.0402
+0.00%
$804,000 $1,028
Apr 12, 11 PM $0.0402
+0.00%
$804,000 $1,028
Apr 12, 10 PM $0.0429
-0.92%
$858,000 $849
Apr 12, 9 PM $0.0433
-0.46%
$866,000 $798
Apr 12, 8 PM $0.0435
+0.00%
$870,000 $745
Apr 12, 6 PM $0.0464
+3.11%
$928,000 $405
Apr 12, 5 PM $0.045
+6.13%
$900,000 $399
Apr 12, 3 PM $0.0442
-9.61%
$884,000 $322
Apr 12, 2 PM $0.0489
-3.17%
$978,000 $210
Apr 12, 1 PM $0.0505
+0.00%
$1.01 million $251
Apr 12, 12 PM $0.0505
-0.39%
$1.01 million $270
Apr 12, 11 AM $0.0507
+0.00%
$1.01 million $269
Apr 12, 10 AM $0.0507
+0.00%
$1.01 million $269
Apr 12, 9 AM $0.0507
+0.00%
$1.01 million $269
Apr 12, 8 AM $0.0507
+0.00%
$1.01 million $270
Apr 12, 7 AM $0.0507
+0.00%
$1.01 million $270
Apr 12, 6 AM $0.0507
+0.00%
$1.01 million $270