TRUST AI Historical Data

TRT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.0416
+0.00%
$ 832,000 $ 563
Apr 14, 8 AM $ 0.0416
+0.00%
$ 832,000 $ 612
Apr 14, 7 AM $ 0.0416
+0.00%
$ 832,000 $ 614
Apr 14, 6 AM $ 0.0416
+0.00%
$ 832,000 $ 636
Apr 14, 5 AM $ 0.0416
+0.00%
$ 832,000 $ 680
Apr 14, 4 AM $ 0.0416
+0.00%
$ 832,000 $ 745
Apr 14, 3 AM $ 0.0416
+0.00%
$ 832,000 $ 745
Apr 14, 2 AM $ 0.0416
+0.00%
$ 832,000 $ 745
Apr 14, 1 AM $ 0.0416
+1.71%
$ 832,000 $ 750
Apr 14, 12 AM $ 0.0409
+0.00%
$ 818,000 $ 796
Apr 13, 11 PM $ 0.0409
+0.00%
$ 818,000 $ 796
Apr 13, 10 PM $ 0.0409
-5.32%
$ 818,000 $ 807
Apr 13, 9 PM $ 0.0432
+0.00%
$ 864,000 $ 921
Apr 13, 8 PM $ 0.0432
+2.86%
$ 864,000 $ 1,113
Apr 13, 7 PM $ 0.042
+1.45%
$ 840,000 $ 1,070
Apr 13, 6 PM $ 0.0414
+1.22%
$ 828,000 $ 1,037
Apr 13, 5 PM $ 0.0409
-1.68%
$ 818,000 $ 1,379
Apr 13, 4 PM $ 0.0416
-3.03%
$ 832,000 $ 1,377
Apr 13, 3 PM $ 0.0429
+1.66%
$ 858,000 $ 1,339
Apr 13, 2 PM $ 0.0422
+0.00%
$ 844,000 $ 1,438
Apr 13, 1 PM $ 0.0422
+0.00%
$ 844,000 $ 1,445
Apr 13, 12 PM $ 0.0422
+1.93%
$ 844,000 $ 1,475
Apr 13, 11 AM $ 0.0414
+1.72%
$ 828,000 $ 1,446
Apr 13, 10 AM $ 0.0389
+3.18%
$ 778,000 $ 1,241
Apr 13, 9 AM $ 0.0377
+1.89%
$ 754,000 $ 1,238
Apr 13, 8 AM $ 0.037
+0.27%
$ 740,000 $ 1,189
Apr 13, 7 AM $ 0.0369
-3.66%
$ 738,000 $ 1,187
Apr 13, 6 AM $ 0.0383
-2.30%
$ 766,000 $ 1,165
Apr 13, 5 AM $ 0.0392
-1.51%
$ 784,000 $ 1,141
Apr 13, 4 AM $ 0.0392
+0.00%
$ 784,000 $ 1,081
Apr 13, 3 AM $ 0.0392
+0.00%
$ 784,000 $ 1,081
Apr 13, 2 AM $ 0.0392
-2.49%
$ 784,000 $ 1,081
Apr 13, 1 AM $ 0.0402
+0.00%
$ 804,000 $ 1,076
Apr 13, 12 AM $ 0.0402
+0.00%
$ 804,000 $ 1,028
Apr 12, 11 PM $ 0.0402
+0.00%
$ 804,000 $ 1,028
Apr 12, 10 PM $ 0.0429
-0.92%
$ 858,000 $ 849
Apr 12, 9 PM $ 0.0433
-0.46%
$ 866,000 $ 798
Apr 12, 8 PM $ 0.0435
+0.00%
$ 870,000 $ 745
Apr 12, 6 PM $ 0.0464
+3.11%
$ 928,000 $ 405
Apr 12, 5 PM $ 0.045
+6.13%
$ 900,000 $ 399
Apr 12, 3 PM $ 0.0442
-9.61%
$ 884,000 $ 322
Apr 12, 2 PM $ 0.0489
-3.17%
$ 978,000 $ 210
Apr 12, 1 PM $ 0.0505
+0.00%
$ 1.01 million $ 251
Apr 12, 12 PM $ 0.0505
-0.39%
$ 1.01 million $ 270
Apr 12, 11 AM $ 0.0507
+0.00%
$ 1.01 million $ 269
Apr 12, 10 AM $ 0.0507
+0.00%
$ 1.01 million $ 269
Apr 12, 9 AM $ 0.0507
+0.00%
$ 1.01 million $ 269
Apr 12, 8 AM $ 0.0507
+0.00%
$ 1.01 million $ 270
Apr 12, 7 AM $ 0.0507
+0.00%
$ 1.01 million $ 270
Apr 12, 6 AM $ 0.0507
+0.00%
$ 1.01 million $ 270