Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUST AI Historical Data

TRT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 5 AM $0.0507
+0.00%
$1.01 million $251
Apr 12, 4 AM $0.0507
+0.00%
$1.01 million $245
Apr 12, 3 AM $0.0507
+0.00%
$1.01 million $245
Apr 12, 2 AM $0.0507
+0.00%
$1.01 million $245
Apr 12, 1 AM $0.0507
+0.00%
$1.01 million $245
Apr 12, 12 AM $0.0507
+0.00%
$1.01 million $245
Apr 11, 11 PM $0.0507
+0.00%
$1.01 million $245
Apr 11, 10 PM $0.0507
+0.00%
$1.01 million $245
Apr 11, 9 PM $0.0507
-0.78%
$1.01 million $255
Apr 11, 8 PM $0.0511
+0.00%
$1.02 million $116
Apr 11, 7 PM $0.0511
+0.00%
$1.02 million $154
Apr 11, 6 PM $0.0511
+0.00%
$1.02 million $166
Apr 11, 5 PM $0.0511
+0.59%
$1.02 million $206
Apr 11, 4 PM $0.0508
+0.00%
$1.02 million $234
Apr 11, 3 PM $0.0508
+0.00%
$1.02 million $287
Apr 11, 2 PM $0.0508
+0.00%
$1.02 million $337
Apr 11, 1 PM $0.0508
-0.39%
$1.02 million $295
Apr 11, 12 PM $0.051
+0.00%
$1.02 million $267
Apr 11, 11 AM $0.051
+0.00%
$1.02 million $267
Apr 11, 10 AM $0.051
+0.00%
$1.02 million $271
Apr 11, 9 AM $0.051
+0.39%
$1.02 million $271
Apr 11, 8 AM $0.0508
+0.00%
$1.02 million $270
Apr 11, 7 AM $0.0508
+0.00%
$1.02 million $270
Apr 11, 6 AM $0.0508
+0.00%
$1.02 million $270
Apr 11, 5 AM $0.0508
+0.00%
$1.02 million $270
Apr 11, 4 AM $0.0508
+0.00%
$1.02 million $272
Apr 11, 3 AM $0.0508
+0.00%
$1.02 million $278
Apr 11, 2 AM $0.0508
+0.00%
$1.02 million $284
Apr 11, 1 AM $0.0508
+0.00%
$1.02 million $300
Apr 11, 12 AM $0.0508
+0.00%
$1.02 million $351
Apr 10, 11 PM $0.0508
+0.00%
$1.02 million $409
Apr 10, 10 PM $0.0508
+0.00%
$1.02 million $409
Apr 10, 9 PM $0.0507
+0.00%
$1.01 million $403
Apr 10, 8 PM $0.0507
+0.20%
$1.01 million $407
Apr 10, 7 PM $0.0506
+0.40%
$1.01 million $4,847
Apr 10, 6 PM $0.0504
-4.55%
$1.01 million $8,034
Apr 10, 5 PM $0.0528
+4.55%
$1.06 million $8,000
Apr 10, 4 PM $0.0505
-3.99%
$1.01 million $7,975
Apr 10, 3 PM $0.0526
-2.05%
$1.05 million $7,940
Apr 10, 2 PM $0.0537
+0.00%
$1.07 million $7,893
Apr 10, 1 PM $0.0537
-0.19%
$1.07 million $15,292
Apr 10, 12 PM $0.0538
+0.00%
$1.08 million $15,470
Apr 10, 11 AM $0.0538
-1.28%
$1.08 million $15,470
Apr 10, 10 AM $0.0545
+0.00%
$1.09 million $15,466
Apr 10, 9 AM $0.0545
+0.00%
$1.09 million $15,466
Apr 10, 8 AM $0.0545
+0.00%
$1.09 million $15,548
Apr 10, 7 AM $0.0545
+0.00%
$1.09 million $15,588
Apr 10, 6 AM $0.0545
+0.00%
$1.09 million $15,588
Apr 10, 5 AM $0.0545
+0.00%
$1.09 million $15,588
Apr 10, 4 AM $0.0545
-0.73%
$1.09 million $15,587