TRUST AI Historical Data

TRT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.0507
+0.00%
$ 1.01 million $ 251
Apr 12, 4 AM $ 0.0507
+0.00%
$ 1.01 million $ 245
Apr 12, 3 AM $ 0.0507
+0.00%
$ 1.01 million $ 245
Apr 12, 2 AM $ 0.0507
+0.00%
$ 1.01 million $ 245
Apr 12, 1 AM $ 0.0507
+0.00%
$ 1.01 million $ 245
Apr 12, 12 AM $ 0.0507
+0.00%
$ 1.01 million $ 245
Apr 11, 11 PM $ 0.0507
+0.00%
$ 1.01 million $ 245
Apr 11, 10 PM $ 0.0507
+0.00%
$ 1.01 million $ 245
Apr 11, 9 PM $ 0.0507
-0.78%
$ 1.01 million $ 255
Apr 11, 8 PM $ 0.0511
+0.00%
$ 1.02 million $ 116
Apr 11, 7 PM $ 0.0511
+0.00%
$ 1.02 million $ 154
Apr 11, 6 PM $ 0.0511
+0.00%
$ 1.02 million $ 166
Apr 11, 5 PM $ 0.0511
+0.59%
$ 1.02 million $ 206
Apr 11, 4 PM $ 0.0508
+0.00%
$ 1.02 million $ 234
Apr 11, 3 PM $ 0.0508
+0.00%
$ 1.02 million $ 287
Apr 11, 2 PM $ 0.0508
+0.00%
$ 1.02 million $ 337
Apr 11, 1 PM $ 0.0508
-0.39%
$ 1.02 million $ 295
Apr 11, 12 PM $ 0.051
+0.00%
$ 1.02 million $ 267
Apr 11, 11 AM $ 0.051
+0.00%
$ 1.02 million $ 267
Apr 11, 10 AM $ 0.051
+0.00%
$ 1.02 million $ 271
Apr 11, 9 AM $ 0.051
+0.39%
$ 1.02 million $ 271
Apr 11, 8 AM $ 0.0508
+0.00%
$ 1.02 million $ 270
Apr 11, 7 AM $ 0.0508
+0.00%
$ 1.02 million $ 270
Apr 11, 6 AM $ 0.0508
+0.00%
$ 1.02 million $ 270
Apr 11, 5 AM $ 0.0508
+0.00%
$ 1.02 million $ 270
Apr 11, 4 AM $ 0.0508
+0.00%
$ 1.02 million $ 272
Apr 11, 3 AM $ 0.0508
+0.00%
$ 1.02 million $ 278
Apr 11, 2 AM $ 0.0508
+0.00%
$ 1.02 million $ 284
Apr 11, 1 AM $ 0.0508
+0.00%
$ 1.02 million $ 300
Apr 11, 12 AM $ 0.0508
+0.00%
$ 1.02 million $ 351
Apr 10, 11 PM $ 0.0508
+0.00%
$ 1.02 million $ 409
Apr 10, 10 PM $ 0.0508
+0.00%
$ 1.02 million $ 409
Apr 10, 9 PM $ 0.0507
+0.00%
$ 1.01 million $ 403
Apr 10, 8 PM $ 0.0507
+0.20%
$ 1.01 million $ 407
Apr 10, 7 PM $ 0.0506
+0.40%
$ 1.01 million $ 4,847
Apr 10, 6 PM $ 0.0504
-4.55%
$ 1.01 million $ 8,034
Apr 10, 5 PM $ 0.0528
+4.55%
$ 1.06 million $ 8,000
Apr 10, 4 PM $ 0.0505
-3.99%
$ 1.01 million $ 7,975
Apr 10, 3 PM $ 0.0526
-2.05%
$ 1.05 million $ 7,940
Apr 10, 2 PM $ 0.0537
+0.00%
$ 1.07 million $ 7,893
Apr 10, 1 PM $ 0.0537
-0.19%
$ 1.07 million $ 15,292
Apr 10, 12 PM $ 0.0538
+0.00%
$ 1.08 million $ 15,470
Apr 10, 11 AM $ 0.0538
-1.28%
$ 1.08 million $ 15,470
Apr 10, 10 AM $ 0.0545
+0.00%
$ 1.09 million $ 15,466
Apr 10, 9 AM $ 0.0545
+0.00%
$ 1.09 million $ 15,466
Apr 10, 8 AM $ 0.0545
+0.00%
$ 1.09 million $ 15,548
Apr 10, 7 AM $ 0.0545
+0.00%
$ 1.09 million $ 15,588
Apr 10, 6 AM $ 0.0545
+0.00%
$ 1.09 million $ 15,588
Apr 10, 5 AM $ 0.0545
+0.00%
$ 1.09 million $ 15,588
Apr 10, 4 AM $ 0.0545
-0.73%
$ 1.09 million $ 15,587