Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUST AI Historical Data

TRT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 3 AM $0.0549
+0.00%
$1.1 million $15,581
Apr 10, 2 AM $0.0539
-2.00%
$1.08 million $15,574
Apr 10, 1 AM $0.055
-1.43%
$1.1 million $15,575
Apr 10, 12 AM $0.0558
-1.59%
$1.12 million $15,523
Apr 9, 11 PM $0.0567
+0.00%
$1.13 million $15,612
Apr 9, 10 PM $0.0567
+0.00%
$1.13 million $15,612
Apr 9, 9 PM $0.0567
+0.00%
$1.13 million $15,622
Apr 9, 8 PM $0.0567
-3.74%
$1.13 million $15,618
Apr 9, 7 PM $0.057
-5.47%
$1.14 million $12,655
Apr 9, 6 PM $0.0603
-1.95%
$1.21 million $8,073
Apr 9, 5 PM $0.0615
-0.65%
$1.23 million $8,068
Apr 9, 4 PM $0.0619
+0.81%
$1.24 million $8,060
Apr 9, 3 PM $0.0614
+0.66%
$1.23 million $8,042
Apr 9, 2 PM $0.061
-5.72%
$1.22 million $8,056
Apr 9, 1 PM $0.0645
+0.00%
$1.29 million $701
Apr 9, 12 PM $0.0645
+0.00%
$1.29 million $485
Apr 9, 11 AM $0.0645
+0.00%
$1.29 million $499
Apr 9, 10 AM $0.0645
+0.00%
$1.29 million $499
Apr 9, 9 AM $0.0645
-1.07%
$1.29 million $499
Apr 9, 8 AM $0.0652
-2.69%
$1.3 million $437
Apr 9, 7 AM $0.067
+0.00%
$1.34 million $397
Apr 9, 6 AM $0.067
+0.00%
$1.34 million $398
Apr 9, 5 AM $0.067
+0.00%
$1.34 million $398
Apr 9, 4 AM $0.067
+0.00%
$1.34 million $467
Apr 9, 3 AM $0.067
+0.00%
$1.34 million $588
Apr 9, 2 AM $0.067
+2.45%
$1.34 million $592
Apr 9, 1 AM $0.0654
+0.00%
$1.31 million $2,706
Apr 9, 12 AM $0.0654
-3.25%
$1.31 million $19,383
Apr 8, 11 PM $0.0676
+0.00%
$1.35 million $19,242
Apr 8, 10 PM $0.0676
-4.52%
$1.35 million $19,350
Apr 8, 9 PM $0.0708
+0.00%
$1.42 million $19,452
Apr 8, 8 PM $0.0708
+4.12%
$1.42 million $19,487
Apr 8, 7 PM $0.068
+0.00%
$1.36 million $19,402
Apr 8, 6 PM $0.068
+0.00%
$1.36 million $19,431
Apr 8, 5 PM $0.068
+0.00%
$1.36 million $19,836
Apr 8, 4 PM $0.068
+0.00%
$1.36 million $19,921
Apr 8, 3 PM $0.068
+0.00%
$1.36 million $20,342
Apr 8, 2 PM $0.068
+1.19%
$1.36 million $21,795
Apr 8, 1 PM $0.0672
+0.00%
$1.34 million $22,179
Apr 8, 12 PM $0.0672
+0.45%
$1.34 million $22,237
Apr 8, 11 AM $0.0669
+0.00%
$1.34 million $22,225
Apr 8, 10 AM $0.0669
+0.00%
$1.34 million $22,225
Apr 8, 9 AM $0.0669
+0.60%
$1.34 million $22,249
Apr 8, 8 AM $0.0665
+0.00%
$1.33 million $22,235
Apr 8, 7 AM $0.0665
-0.60%
$1.33 million $22,235
Apr 8, 6 AM $0.0669
+0.00%
$1.34 million $22,234
Apr 8, 5 AM $0.0669
+2.14%
$1.34 million $22,341
Apr 8, 4 AM $0.0655
-1.95%
$1.31 million $22,298
Apr 8, 3 AM $0.0668
+1.83%
$1.34 million $22,184
Apr 8, 2 AM $0.0656
-3.81%
$1.31 million $22,205