TRUST AI Historical Data

TRT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0549
+0.00%
$ 1.1 million $ 15,581
Apr 10, 2 AM $ 0.0539
-2.00%
$ 1.08 million $ 15,574
Apr 10, 1 AM $ 0.055
-1.43%
$ 1.1 million $ 15,575
Apr 10, 12 AM $ 0.0558
-1.59%
$ 1.12 million $ 15,523
Apr 9, 11 PM $ 0.0567
+0.00%
$ 1.13 million $ 15,612
Apr 9, 10 PM $ 0.0567
+0.00%
$ 1.13 million $ 15,612
Apr 9, 9 PM $ 0.0567
+0.00%
$ 1.13 million $ 15,622
Apr 9, 8 PM $ 0.0567
-3.74%
$ 1.13 million $ 15,618
Apr 9, 7 PM $ 0.057
-5.47%
$ 1.14 million $ 12,655
Apr 9, 6 PM $ 0.0603
-1.95%
$ 1.21 million $ 8,073
Apr 9, 5 PM $ 0.0615
-0.65%
$ 1.23 million $ 8,068
Apr 9, 4 PM $ 0.0619
+0.81%
$ 1.24 million $ 8,060
Apr 9, 3 PM $ 0.0614
+0.66%
$ 1.23 million $ 8,042
Apr 9, 2 PM $ 0.061
-5.72%
$ 1.22 million $ 8,056
Apr 9, 1 PM $ 0.0645
+0.00%
$ 1.29 million $ 701
Apr 9, 12 PM $ 0.0645
+0.00%
$ 1.29 million $ 485
Apr 9, 11 AM $ 0.0645
+0.00%
$ 1.29 million $ 499
Apr 9, 10 AM $ 0.0645
+0.00%
$ 1.29 million $ 499
Apr 9, 9 AM $ 0.0645
-1.07%
$ 1.29 million $ 499
Apr 9, 8 AM $ 0.0652
-2.69%
$ 1.3 million $ 437
Apr 9, 7 AM $ 0.067
+0.00%
$ 1.34 million $ 397
Apr 9, 6 AM $ 0.067
+0.00%
$ 1.34 million $ 398
Apr 9, 5 AM $ 0.067
+0.00%
$ 1.34 million $ 398
Apr 9, 4 AM $ 0.067
+0.00%
$ 1.34 million $ 467
Apr 9, 3 AM $ 0.067
+0.00%
$ 1.34 million $ 588
Apr 9, 2 AM $ 0.067
+2.45%
$ 1.34 million $ 592
Apr 9, 1 AM $ 0.0654
+0.00%
$ 1.31 million $ 2,706
Apr 9, 12 AM $ 0.0654
-3.25%
$ 1.31 million $ 19,383
Apr 8, 11 PM $ 0.0676
+0.00%
$ 1.35 million $ 19,242
Apr 8, 10 PM $ 0.0676
-4.52%
$ 1.35 million $ 19,350
Apr 8, 9 PM $ 0.0708
+0.00%
$ 1.42 million $ 19,452
Apr 8, 8 PM $ 0.0708
+4.12%
$ 1.42 million $ 19,487
Apr 8, 7 PM $ 0.068
+0.00%
$ 1.36 million $ 19,402
Apr 8, 6 PM $ 0.068
+0.00%
$ 1.36 million $ 19,431
Apr 8, 5 PM $ 0.068
+0.00%
$ 1.36 million $ 19,836
Apr 8, 4 PM $ 0.068
+0.00%
$ 1.36 million $ 19,921
Apr 8, 3 PM $ 0.068
+0.00%
$ 1.36 million $ 20,342
Apr 8, 2 PM $ 0.068
+1.19%
$ 1.36 million $ 21,795
Apr 8, 1 PM $ 0.0672
+0.00%
$ 1.34 million $ 22,179
Apr 8, 12 PM $ 0.0672
+0.45%
$ 1.34 million $ 22,237
Apr 8, 11 AM $ 0.0669
+0.00%
$ 1.34 million $ 22,225
Apr 8, 10 AM $ 0.0669
+0.00%
$ 1.34 million $ 22,225
Apr 8, 9 AM $ 0.0669
+0.60%
$ 1.34 million $ 22,249
Apr 8, 8 AM $ 0.0665
+0.00%
$ 1.33 million $ 22,235
Apr 8, 7 AM $ 0.0665
-0.60%
$ 1.33 million $ 22,235
Apr 8, 6 AM $ 0.0669
+0.00%
$ 1.34 million $ 22,234
Apr 8, 5 AM $ 0.0669
+2.14%
$ 1.34 million $ 22,341
Apr 8, 4 AM $ 0.0655
-1.95%
$ 1.31 million $ 22,298
Apr 8, 3 AM $ 0.0668
+1.83%
$ 1.34 million $ 22,184
Apr 8, 2 AM $ 0.0656
-3.81%
$ 1.31 million $ 22,205