Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUST AI Historical Data

TRT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 1 AM $0.0682
+4.44%
$1.36 million $20,142
Apr 8, 12 AM $0.0653
-1.06%
$1.31 million $3,490
Apr 7, 11 PM $0.066
-4.76%
$1.32 million $3,534
Apr 7, 10 PM $0.0693
-4.41%
$1.39 million $3,872
Apr 7, 9 PM $0.0725
-1.76%
$1.45 million $4,252
Apr 7, 8 PM $0.0738
-1.34%
$1.48 million $4,389
Apr 7, 7 PM $0.0748
-1.84%
$1.5 million $4,356
Apr 7, 6 PM $0.0762
-0.39%
$1.52 million $4,585
Apr 7, 5 PM $0.0765
+0.79%
$1.53 million $4,180
Apr 7, 4 PM $0.0759
-4.89%
$1.52 million $4,120
Apr 7, 3 PM $0.0798
-0.13%
$1.6 million $3,940
Apr 7, 2 PM $0.0798
+0.25%
$1.6 million $4,195
Apr 7, 1 PM $0.0796
-0.38%
$1.59 million $5,690
Apr 7, 12 PM $0.0799
+0.38%
$1.6 million $7,338
Apr 7, 11 AM $0.0796
+0.00%
$1.59 million $8,741
Apr 7, 10 AM $0.0796
+0.00%
$1.59 million $9,207
Apr 7, 9 AM $0.0796
+2.05%
$1.59 million $9,185
Apr 7, 8 AM $0.078
+0.00%
$1.56 million $9,180
Apr 7, 7 AM $0.078
+0.00%
$1.56 million $9,181
Apr 7, 6 AM $0.078
+0.00%
$1.56 million $9,184
Apr 7, 5 AM $0.078
-1.27%
$1.56 million $9,086
Apr 7, 4 AM $0.079
+2.33%
$1.58 million $9,051
Apr 7, 3 AM $0.0772
-1.66%
$1.54 million $9,156
Apr 7, 2 AM $0.0785
-1.51%
$1.57 million $9,155
Apr 7, 1 AM $0.0797
-1.48%
$1.59 million $9,248
Apr 7, 12 AM $0.0796
+0.76%
$1.59 million $9,321
Apr 6, 11 PM $0.079
-3.42%
$1.58 million $9,421
Apr 6, 10 PM $0.0818
-1.92%
$1.64 million $9,353
Apr 6, 9 PM $0.0834
-1.18%
$1.67 million $9,408
Apr 6, 8 PM $0.0844
+0.00%
$1.69 million $11,049
Apr 6, 7 PM $0.0844
-1.75%
$1.69 million $12,237
Apr 6, 6 PM $0.0859
+0.00%
$1.72 million $12,248
Apr 6, 5 PM $0.0859
-1.72%
$1.72 million $13,777
Apr 6, 4 PM $0.0874
-3.21%
$1.75 million $14,306
Apr 6, 3 PM $0.0903
-0.99%
$1.81 million $14,303
Apr 6, 2 PM $0.0857
+2.39%
$1.71 million $12,515
Apr 6, 1 PM $0.0837
+0.24%
$1.67 million $11,161
Apr 6, 12 PM $0.0835
-0.60%
$1.67 million $9,462
Apr 6, 11 AM $0.0866
+1.52%
$1.73 million $8,108
Apr 6, 10 AM $0.0853
-1.16%
$1.71 million $7,744
Apr 6, 9 AM $0.0863
+0.00%
$1.73 million $7,742
Apr 6, 8 AM $0.0863
-0.12%
$1.73 million $8,397
Apr 6, 7 AM $0.0864
+0.35%
$1.73 million $8,403
Apr 6, 6 AM $0.0861
+0.00%
$1.72 million $8,401
Apr 6, 5 AM $0.0861
+0.00%
$1.72 million $8,872
Apr 6, 4 AM $0.0861
-0.58%
$1.72 million $8,872
Apr 6, 3 AM $0.0866
+0.00%
$1.73 million $8,786
Apr 6, 2 AM $0.0866
+0.00%
$1.73 million $8,777
Apr 6, 1 AM $0.0866
+0.00%
$1.73 million $8,618
Apr 6, 12 AM $0.0866
-5.87%
$1.73 million $9,142