Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUST AI Historical Data

TRT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 11 PM $0.092
+2.91%
$1.84 million $9,432
Apr 5, 10 PM $0.0894
+0.22%
$1.79 million $9,058
Apr 5, 9 PM $0.0892
+0.11%
$1.78 million $8,552
Apr 5, 8 PM $0.0891
+3.36%
$1.78 million $6,745
Apr 5, 7 PM $0.0862
+0.00%
$1.72 million $5,575
Apr 5, 6 PM $0.0862
-3.47%
$1.72 million $5,253
Apr 5, 5 PM $0.0892
+1.83%
$1.78 million $3,706
Apr 5, 4 PM $0.0876
-2.34%
$1.75 million $3,219
Apr 5, 3 PM $0.0897
-1.43%
$1.79 million $2,984
Apr 5, 2 PM $0.091
+5.08%
$1.82 million $3,032
Apr 5, 1 PM $0.0866
+3.96%
$1.73 million $2,797
Apr 5, 12 PM $0.0833
-0.24%
$1.67 million $2,799
Apr 5, 11 AM $0.0833
-2.12%
$1.67 million $2,727
Apr 5, 10 AM $0.0851
+0.00%
$1.7 million $2,631
Apr 5, 9 AM $0.0851
+1.43%
$1.7 million $2,649
Apr 5, 8 AM $0.0839
+0.00%
$1.68 million $1,994
Apr 5, 7 AM $0.0839
+1.08%
$1.68 million $2,001
Apr 5, 6 AM $0.083
-0.48%
$1.66 million $2,001
Apr 5, 5 AM $0.0834
+0.00%
$1.67 million $1,530
Apr 5, 4 AM $0.0834
-1.30%
$1.67 million $1,530
Apr 5, 3 AM $0.0845
+0.84%
$1.69 million $1,504
Apr 5, 2 AM $0.0838
+0.00%
$1.68 million $1,785
Apr 5, 1 AM $0.0838
-7.10%
$1.68 million $2,033
Apr 5, 12 AM $0.0902
+1.69%
$1.8 million $2,153
Apr 4, 11 PM $0.0887
+1.26%
$1.77 million $4,179
Apr 4, 10 PM $0.0876
-3.95%
$1.75 million $6,167
Apr 4, 9 PM $0.0912
+0.00%
$1.82 million $7,705
Apr 4, 8 PM $0.0912
+0.00%
$1.82 million $9,287
Apr 4, 7 PM $0.0912
+0.00%
$1.82 million $10,621
Apr 4, 6 PM $0.0912
+0.00%
$1.82 million $12,100
Apr 4, 5 PM $0.0912
+0.11%
$1.82 million $13,639
Apr 4, 4 PM $0.0911
-0.11%
$1.82 million $13,984
Apr 4, 3 PM $0.0912
+0.00%
$1.82 million $13,981
Apr 4, 2 PM $0.0911
-1.19%
$1.82 million $13,854
Apr 4, 1 PM $0.0922
-1.07%
$1.84 million $13,700
Apr 4, 12 PM $0.0932
+0.00%
$1.86 million $13,936
Apr 4, 11 AM $0.0932
+0.00%
$1.86 million $14,301
Apr 4, 10 AM $0.0932
+3.21%
$1.86 million $14,296
Apr 4, 9 AM $0.0903
+0.00%
$1.81 million $14,278
Apr 4, 8 AM $0.0903
+0.56%
$1.81 million $14,288
Apr 4, 7 AM $0.0898
+1.58%
$1.8 million $14,276
Apr 4, 6 AM $0.0884
+0.00%
$1.77 million $14,273
Apr 4, 5 AM $0.0884
+0.00%
$1.77 million $14,283
Apr 3, 11 PM $0.0833
-3.92%
$1.67 million $9,699
Apr 3, 10 PM $0.0866
+0.12%
$1.73 million $8,628
Apr 3, 9 PM $0.0868
+0.35%
$1.74 million $7,032
Apr 3, 8 PM $0.0864
-0.35%
$1.73 million $5,515
Apr 3, 7 PM $0.0868
+0.35%
$1.74 million $4,146
Apr 3, 6 PM $0.0867
-0.12%
$1.73 million $2,653
Apr 3, 5 PM $0.0867
-0.12%
$1.73 million $1,099