TRUST AI Historical Data

TRT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.092
+2.91%
$ 1.84 million $ 9,432
Apr 5, 10 PM $ 0.0894
+0.22%
$ 1.79 million $ 9,058
Apr 5, 9 PM $ 0.0892
+0.11%
$ 1.78 million $ 8,552
Apr 5, 8 PM $ 0.0891
+3.36%
$ 1.78 million $ 6,745
Apr 5, 7 PM $ 0.0862
+0.00%
$ 1.72 million $ 5,575
Apr 5, 6 PM $ 0.0862
-3.47%
$ 1.72 million $ 5,253
Apr 5, 5 PM $ 0.0892
+1.83%
$ 1.78 million $ 3,706
Apr 5, 4 PM $ 0.0876
-2.34%
$ 1.75 million $ 3,219
Apr 5, 3 PM $ 0.0897
-1.43%
$ 1.79 million $ 2,984
Apr 5, 2 PM $ 0.091
+5.08%
$ 1.82 million $ 3,032
Apr 5, 1 PM $ 0.0866
+3.96%
$ 1.73 million $ 2,797
Apr 5, 12 PM $ 0.0833
-0.24%
$ 1.67 million $ 2,799
Apr 5, 11 AM $ 0.0833
-2.12%
$ 1.67 million $ 2,727
Apr 5, 10 AM $ 0.0851
+0.00%
$ 1.7 million $ 2,631
Apr 5, 9 AM $ 0.0851
+1.43%
$ 1.7 million $ 2,649
Apr 5, 8 AM $ 0.0839
+0.00%
$ 1.68 million $ 1,994
Apr 5, 7 AM $ 0.0839
+1.08%
$ 1.68 million $ 2,001
Apr 5, 6 AM $ 0.083
-0.48%
$ 1.66 million $ 2,001
Apr 5, 5 AM $ 0.0834
+0.00%
$ 1.67 million $ 1,530
Apr 5, 4 AM $ 0.0834
-1.30%
$ 1.67 million $ 1,530
Apr 5, 3 AM $ 0.0845
+0.84%
$ 1.69 million $ 1,504
Apr 5, 2 AM $ 0.0838
+0.00%
$ 1.68 million $ 1,785
Apr 5, 1 AM $ 0.0838
-7.10%
$ 1.68 million $ 2,033
Apr 5, 12 AM $ 0.0902
+1.69%
$ 1.8 million $ 2,153
Apr 4, 11 PM $ 0.0887
+1.26%
$ 1.77 million $ 4,179
Apr 4, 10 PM $ 0.0876
-3.95%
$ 1.75 million $ 6,167
Apr 4, 9 PM $ 0.0912
+0.00%
$ 1.82 million $ 7,705
Apr 4, 8 PM $ 0.0912
+0.00%
$ 1.82 million $ 9,287
Apr 4, 7 PM $ 0.0912
+0.00%
$ 1.82 million $ 10,621
Apr 4, 6 PM $ 0.0912
+0.00%
$ 1.82 million $ 12,100
Apr 4, 5 PM $ 0.0912
+0.11%
$ 1.82 million $ 13,639
Apr 4, 4 PM $ 0.0911
-0.11%
$ 1.82 million $ 13,984
Apr 4, 3 PM $ 0.0912
+0.00%
$ 1.82 million $ 13,981
Apr 4, 2 PM $ 0.0911
-1.19%
$ 1.82 million $ 13,854
Apr 4, 1 PM $ 0.0922
-1.07%
$ 1.84 million $ 13,700
Apr 4, 12 PM $ 0.0932
+0.00%
$ 1.86 million $ 13,936
Apr 4, 11 AM $ 0.0932
+0.00%
$ 1.86 million $ 14,301
Apr 4, 10 AM $ 0.0932
+3.21%
$ 1.86 million $ 14,296
Apr 4, 9 AM $ 0.0903
+0.00%
$ 1.81 million $ 14,278
Apr 4, 8 AM $ 0.0903
+0.56%
$ 1.81 million $ 14,288
Apr 4, 7 AM $ 0.0898
+1.58%
$ 1.8 million $ 14,276
Apr 4, 6 AM $ 0.0884
+0.00%
$ 1.77 million $ 14,273
Apr 4, 5 AM $ 0.0884
+0.00%
$ 1.77 million $ 14,283
Apr 3, 11 PM $ 0.0833
-3.92%
$ 1.67 million $ 9,699
Apr 3, 10 PM $ 0.0866
+0.12%
$ 1.73 million $ 8,628
Apr 3, 9 PM $ 0.0868
+0.35%
$ 1.74 million $ 7,032
Apr 3, 8 PM $ 0.0864
-0.35%
$ 1.73 million $ 5,515
Apr 3, 7 PM $ 0.0868
+0.35%
$ 1.74 million $ 4,146
Apr 3, 6 PM $ 0.0867
-0.12%
$ 1.73 million $ 2,653
Apr 3, 5 PM $ 0.0867
-0.12%
$ 1.73 million $ 1,099