TRUST AI Historical Data

TRT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0868
+0.00%
$ 1.74 million $ 716
Apr 3, 3 PM $ 0.0868
+0.23%
$ 1.74 million $ 713
Apr 3, 2 PM $ 0.0866
+0.00%
$ 1.73 million $ 706
Apr 3, 1 PM $ 0.0866
+3.46%
$ 1.73 million $ 735
Apr 3, 12 PM $ 0.0837
+0.72%
$ 1.67 million $ 904
Apr 3, 11 AM $ 0.0831
+0.00%
$ 1.66 million $ 546
Apr 3, 10 AM $ 0.0831
+0.00%
$ 1.66 million $ 688
Apr 3, 9 AM $ 0.0831
+0.12%
$ 1.66 million $ 707
Apr 3, 8 AM $ 0.083
+0.36%
$ 1.66 million $ 735
Apr 3, 7 AM $ 0.0827
+0.00%
$ 1.65 million $ 957
Apr 3, 6 AM $ 0.0827
+0.00%
$ 1.65 million $ 1,488
Apr 3, 5 AM $ 0.0827
+0.00%
$ 1.65 million $ 4,037
Apr 3, 4 AM $ 0.0827
+0.00%
$ 1.65 million $ 10,578
Apr 3, 3 AM $ 0.0827
-3.73%
$ 1.65 million $ 14,475
Apr 3, 2 AM $ 0.0859
+0.00%
$ 1.72 million $ 14,639
Apr 3, 1 AM $ 0.0859
+0.00%
$ 1.72 million $ 14,640
Apr 3, 12 AM $ 0.0859
+0.70%
$ 1.72 million $ 14,640
Apr 2, 11 PM $ 0.0853
+0.00%
$ 1.71 million $ 14,710
Apr 2, 10 PM $ 0.0853
+0.00%
$ 1.71 million $ 14,733
Apr 2, 9 PM $ 0.0853
+0.00%
$ 1.71 million $ 14,768
Apr 2, 8 PM $ 0.0853
+0.00%
$ 1.71 million $ 14,781
Apr 2, 7 PM $ 0.0853
+0.00%
$ 1.71 million $ 15,096
Apr 2, 6 PM $ 0.0853
+0.00%
$ 1.71 million $ 15,103
Apr 2, 5 PM $ 0.0853
+0.95%
$ 1.71 million $ 15,473
Apr 2, 4 PM $ 0.0845
+0.00%
$ 1.69 million $ 16,332
Apr 2, 3 PM $ 0.0845
+0.00%
$ 1.69 million $ 18,275
Apr 2, 2 PM $ 0.0845
-2.31%
$ 1.69 million $ 20,521
Apr 2, 1 PM $ 0.0865
+2.37%
$ 1.73 million $ 20,929
Apr 2, 12 PM $ 0.0845
+0.84%
$ 1.69 million $ 20,516
Apr 2, 11 AM $ 0.0838
+0.00%
$ 1.68 million $ 21,882
Apr 2, 5 AM $ 0.0696
-11.90%
$ 1.39 million $ 24,212
Apr 2, 4 AM $ 0.081
-4.71%
$ 1.62 million $ 22,435
Apr 2, 3 AM $ 0.084
-0.94%
$ 1.68 million $ 20,749
Apr 2, 2 AM $ 0.0848
+0.12%
$ 1.7 million $ 23,332
Apr 2, 1 AM $ 0.0847
+0.00%
$ 1.69 million $ 25,430
Apr 2, 12 AM $ 0.0847
-2.64%
$ 1.69 million $ 27,273
Apr 1, 11 PM $ 0.087
-1.58%
$ 1.74 million $ 29,514
Apr 1, 10 PM $ 0.0884
-1.89%
$ 1.77 million $ 30,244
Apr 1, 9 PM $ 0.0901
-0.99%
$ 1.8 million $ 31,204
Apr 1, 8 PM $ 0.091
+3.88%
$ 1.82 million $ 32,342
Apr 1, 7 PM $ 0.0876
+0.11%
$ 1.75 million $ 32,028
Apr 1, 6 PM $ 0.0875
-8.57%
$ 1.75 million $ 32,072
Apr 1, 5 PM $ 0.0966
-1.93%
$ 1.93 million $ 31,934
Apr 1, 4 PM $ 0.0847
-17.69%
$ 1.69 million $ 31,354
Apr 1, 3 PM $ 0.103
+3.00%
$ 2.06 million $ 30,483
Apr 1, 2 PM $ 0.0999
-1.28%
$ 2 million $ 28,354
Apr 1, 1 PM $ 0.101
+0.80%
$ 2.02 million $ 27,882
Apr 1, 12 PM $ 0.1
-7.38%
$ 2.01 million $ 27,961
Apr 1, 11 AM $ 0.0999
-1.77%
$ 2 million $ 26,415
Apr 1, 10 AM $ 0.102
+1.40%
$ 2.03 million $ 27,902