Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUST AI Historical Data

TRT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 4 PM $0.0868
+0.00%
$1.74 million $716
Apr 3, 3 PM $0.0868
+0.23%
$1.74 million $713
Apr 3, 2 PM $0.0866
+0.00%
$1.73 million $706
Apr 3, 1 PM $0.0866
+3.46%
$1.73 million $735
Apr 3, 12 PM $0.0837
+0.72%
$1.67 million $904
Apr 3, 11 AM $0.0831
+0.00%
$1.66 million $546
Apr 3, 10 AM $0.0831
+0.00%
$1.66 million $688
Apr 3, 9 AM $0.0831
+0.12%
$1.66 million $707
Apr 3, 8 AM $0.083
+0.36%
$1.66 million $735
Apr 3, 7 AM $0.0827
+0.00%
$1.65 million $957
Apr 3, 6 AM $0.0827
+0.00%
$1.65 million $1,488
Apr 3, 5 AM $0.0827
+0.00%
$1.65 million $4,037
Apr 3, 4 AM $0.0827
+0.00%
$1.65 million $10,578
Apr 3, 3 AM $0.0827
-3.73%
$1.65 million $14,475
Apr 3, 2 AM $0.0859
+0.00%
$1.72 million $14,639
Apr 3, 1 AM $0.0859
+0.00%
$1.72 million $14,640
Apr 3, 12 AM $0.0859
+0.70%
$1.72 million $14,640
Apr 2, 11 PM $0.0853
+0.00%
$1.71 million $14,710
Apr 2, 10 PM $0.0853
+0.00%
$1.71 million $14,733
Apr 2, 9 PM $0.0853
+0.00%
$1.71 million $14,768
Apr 2, 8 PM $0.0853
+0.00%
$1.71 million $14,781
Apr 2, 7 PM $0.0853
+0.00%
$1.71 million $15,096
Apr 2, 6 PM $0.0853
+0.00%
$1.71 million $15,103
Apr 2, 5 PM $0.0853
+0.95%
$1.71 million $15,473
Apr 2, 4 PM $0.0845
+0.00%
$1.69 million $16,332
Apr 2, 3 PM $0.0845
+0.00%
$1.69 million $18,275
Apr 2, 2 PM $0.0845
-2.31%
$1.69 million $20,521
Apr 2, 1 PM $0.0865
+2.37%
$1.73 million $20,929
Apr 2, 12 PM $0.0845
+0.84%
$1.69 million $20,516
Apr 2, 11 AM $0.0838
+0.00%
$1.68 million $21,882
Apr 2, 5 AM $0.0696
-11.90%
$1.39 million $24,212
Apr 2, 4 AM $0.081
-4.71%
$1.62 million $22,435
Apr 2, 3 AM $0.084
-0.94%
$1.68 million $20,749
Apr 2, 2 AM $0.0848
+0.12%
$1.7 million $23,332
Apr 2, 1 AM $0.0847
+0.00%
$1.69 million $25,430
Apr 2, 12 AM $0.0847
-2.64%
$1.69 million $27,273
Apr 1, 11 PM $0.087
-1.58%
$1.74 million $29,514
Apr 1, 10 PM $0.0884
-1.89%
$1.77 million $30,244
Apr 1, 9 PM $0.0901
-0.99%
$1.8 million $31,204
Apr 1, 8 PM $0.091
+3.88%
$1.82 million $32,342
Apr 1, 7 PM $0.0876
+0.11%
$1.75 million $32,028
Apr 1, 6 PM $0.0875
-8.57%
$1.75 million $32,072
Apr 1, 5 PM $0.0966
-1.93%
$1.93 million $31,934
Apr 1, 4 PM $0.0847
-17.69%
$1.69 million $31,354
Apr 1, 3 PM $0.103
+3.00%
$2.06 million $30,483
Apr 1, 2 PM $0.0999
-1.28%
$2 million $28,354
Apr 1, 1 PM $0.101
+0.80%
$2.02 million $27,882
Apr 1, 12 PM $0.1
-7.38%
$2.01 million $27,961
Apr 1, 11 AM $0.0999
-1.77%
$2 million $26,415
Apr 1, 10 AM $0.102
+1.40%
$2.03 million $27,902