Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUST AI Historical Data

TRT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 9 AM $0.1
-4.02%
$2.01 million $28,219
Apr 1, 8 AM $0.104
-1.88%
$2.09 million $29,374
Apr 1, 7 AM $0.106
+5.45%
$2.13 million $28,486
Apr 1, 6 AM $0.102
-0.59%
$2.04 million $24,539
Apr 1, 5 AM $0.102
+2.19%
$2.05 million $22,617
Apr 1, 4 AM $0.0999
+0.00%
$2 million $20,730
Apr 1, 3 AM $0.0999
-2.54%
$2 million $18,110
Apr 1, 2 AM $0.102
+2.71%
$2.05 million $15,184
Apr 1, 1 AM $0.0997
-2.64%
$1.99 million $13,300
Apr 1, 12 AM $0.102
+1.39%
$2.04 million $12,282
Mar 31, 11 PM $0.101
-0.89%
$2.01 million $10,164
Mar 31, 10 PM $0.102
+0.00%
$2.03 million $9,410
Mar 31, 9 PM $0.102
-0.88%
$2.03 million $8,438
Mar 31, 8 PM $0.102
+0.00%
$2.05 million $7,765
Mar 31, 7 PM $0.102
-0.29%
$2.05 million $7,765
Mar 31, 6 PM $0.103
-3.56%
$2.06 million $7,714
Mar 31, 5 PM $0.107
+4.41%
$2.13 million $7,931
Mar 31, 4 PM $0.102
+2.41%
$2.04 million $7,037
Mar 31, 3 PM $0.0997
-0.40%
$1.99 million $6,568
Mar 31, 2 PM $0.1
+0.00%
$2 million $6,488
Mar 31, 1 PM $0.1
+0.00%
$2 million $6,488
Mar 31, 12 PM $0.1
+0.00%
$2 million $6,406
Mar 31, 11 AM $0.111
-1.77%
$2.22 million $4,339
Mar 31, 10 AM $0.113
+2.82%
$2.26 million $3,851
Mar 31, 9 AM $0.11
-4.35%
$2.2 million $3,496
Mar 31, 8 AM $0.115
+1.41%
$2.3 million $2,338
Mar 31, 7 AM $0.113
+0.00%
$2.27 million $2,276
Mar 31, 6 AM $0.113
+0.80%
$2.27 million $2,613
Mar 31, 5 AM $0.113
+0.00%
$2.25 million $2,934
Mar 31, 4 AM $0.113
+0.09%
$2.25 million $2,935
Mar 31, 3 AM $0.112
+0.00%
$2.25 million $2,898
Mar 31, 2 AM $0.112
-0.35%
$2.25 million $2,898
Mar 31, 1 AM $0.113
-1.31%
$2.26 million $2,656
Mar 31, 12 AM $0.114
-1.97%
$2.29 million $1,987
Mar 30, 11 PM $0.117
+0.00%
$2.33 million $3,674
Mar 30, 10 PM $0.117
+0.00%
$2.33 million $5,613
Mar 30, 9 PM $0.117
+0.00%
$2.33 million $6,392
Mar 30, 8 PM $0.117
+0.00%
$2.33 million $5,890
Mar 30, 7 PM $0.117
+0.00%
$2.33 million $5,890
Mar 30, 6 PM $0.117
-2.51%
$2.33 million $5,890
Mar 30, 5 PM $0.12
+0.00%
$2.39 million $5,442
Mar 30, 4 PM $0.12
+0.00%
$2.39 million $5,442
Mar 30, 3 PM $0.12
+0.00%
$2.39 million $5,442
Mar 30, 2 PM $0.12
-0.08%
$2.39 million $5,442
Mar 30, 1 PM $0.12
+0.00%
$2.39 million $5,473
Mar 30, 12 PM $0.12
+0.42%
$2.39 million $5,701
Mar 30, 11 AM $0.119
+0.00%
$2.38 million $7,569
Mar 30, 10 AM $0.119
+1.02%
$2.38 million $7,985
Mar 30, 9 AM $0.118
+0.00%
$2.35 million $7,980
Mar 30, 8 AM $0.118
+0.00%
$2.35 million $7,981