TRUST AI Historical Data

TRT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.1
-4.02%
$ 2.01 million $ 28,219
Apr 1, 8 AM $ 0.104
-1.88%
$ 2.09 million $ 29,374
Apr 1, 7 AM $ 0.106
+5.45%
$ 2.13 million $ 28,486
Apr 1, 6 AM $ 0.102
-0.59%
$ 2.04 million $ 24,539
Apr 1, 5 AM $ 0.102
+2.19%
$ 2.05 million $ 22,617
Apr 1, 4 AM $ 0.0999
+0.00%
$ 2 million $ 20,730
Apr 1, 3 AM $ 0.0999
-2.54%
$ 2 million $ 18,110
Apr 1, 2 AM $ 0.102
+2.71%
$ 2.05 million $ 15,184
Apr 1, 1 AM $ 0.0997
-2.64%
$ 1.99 million $ 13,300
Apr 1, 12 AM $ 0.102
+1.39%
$ 2.04 million $ 12,282
Mar 31, 11 PM $ 0.101
-0.89%
$ 2.01 million $ 10,164
Mar 31, 10 PM $ 0.102
+0.00%
$ 2.03 million $ 9,410
Mar 31, 9 PM $ 0.102
-0.88%
$ 2.03 million $ 8,438
Mar 31, 8 PM $ 0.102
+0.00%
$ 2.05 million $ 7,765
Mar 31, 7 PM $ 0.102
-0.29%
$ 2.05 million $ 7,765
Mar 31, 6 PM $ 0.103
-3.56%
$ 2.06 million $ 7,714
Mar 31, 5 PM $ 0.107
+4.41%
$ 2.13 million $ 7,931
Mar 31, 4 PM $ 0.102
+2.41%
$ 2.04 million $ 7,037
Mar 31, 3 PM $ 0.0997
-0.40%
$ 1.99 million $ 6,568
Mar 31, 2 PM $ 0.1
+0.00%
$ 2 million $ 6,488
Mar 31, 1 PM $ 0.1
+0.00%
$ 2 million $ 6,488
Mar 31, 12 PM $ 0.1
+0.00%
$ 2 million $ 6,406
Mar 31, 11 AM $ 0.111
-1.77%
$ 2.22 million $ 4,339
Mar 31, 10 AM $ 0.113
+2.82%
$ 2.26 million $ 3,851
Mar 31, 9 AM $ 0.11
-4.35%
$ 2.2 million $ 3,496
Mar 31, 8 AM $ 0.115
+1.41%
$ 2.3 million $ 2,338
Mar 31, 7 AM $ 0.113
+0.00%
$ 2.27 million $ 2,276
Mar 31, 6 AM $ 0.113
+0.80%
$ 2.27 million $ 2,613
Mar 31, 5 AM $ 0.113
+0.00%
$ 2.25 million $ 2,934
Mar 31, 4 AM $ 0.113
+0.09%
$ 2.25 million $ 2,935
Mar 31, 3 AM $ 0.112
+0.00%
$ 2.25 million $ 2,898
Mar 31, 2 AM $ 0.112
-0.35%
$ 2.25 million $ 2,898
Mar 31, 1 AM $ 0.113
-1.31%
$ 2.26 million $ 2,656
Mar 31, 12 AM $ 0.114
-1.97%
$ 2.29 million $ 1,987
Mar 30, 11 PM $ 0.117
+0.00%
$ 2.33 million $ 3,674
Mar 30, 10 PM $ 0.117
+0.00%
$ 2.33 million $ 5,613
Mar 30, 9 PM $ 0.117
+0.00%
$ 2.33 million $ 6,392
Mar 30, 8 PM $ 0.117
+0.00%
$ 2.33 million $ 5,890
Mar 30, 7 PM $ 0.117
+0.00%
$ 2.33 million $ 5,890
Mar 30, 6 PM $ 0.117
-2.51%
$ 2.33 million $ 5,890
Mar 30, 5 PM $ 0.12
+0.00%
$ 2.39 million $ 5,442
Mar 30, 4 PM $ 0.12
+0.00%
$ 2.39 million $ 5,442
Mar 30, 3 PM $ 0.12
+0.00%
$ 2.39 million $ 5,442
Mar 30, 2 PM $ 0.12
-0.08%
$ 2.39 million $ 5,442
Mar 30, 1 PM $ 0.12
+0.00%
$ 2.39 million $ 5,473
Mar 30, 12 PM $ 0.12
+0.42%
$ 2.39 million $ 5,701
Mar 30, 11 AM $ 0.119
+0.00%
$ 2.38 million $ 7,569
Mar 30, 10 AM $ 0.119
+1.02%
$ 2.38 million $ 7,985
Mar 30, 9 AM $ 0.118
+0.00%
$ 2.35 million $ 7,980
Mar 30, 8 AM $ 0.118
+0.00%
$ 2.35 million $ 7,981