TRUST AI Historical Data

TRT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.118
-0.08%
$ 2.35 million $ 8,293
Mar 30, 6 AM $ 0.118
-2.16%
$ 2.35 million $ 8,123
Mar 30, 5 AM $ 0.12
+0.08%
$ 2.41 million $ 8,925
Mar 30, 4 AM $ 0.12
+0.00%
$ 2.4 million $ 8,923
Mar 30, 3 AM $ 0.12
+0.00%
$ 2.4 million $ 8,923
Mar 30, 2 AM $ 0.12
+0.00%
$ 2.4 million $ 9,023
Mar 30, 1 AM $ 0.12
+0.00%
$ 2.4 million $ 9,023
Mar 30, 12 AM $ 0.12
+4.16%
$ 2.4 million $ 9,910
Mar 29, 11 PM $ 0.115
-5.49%
$ 2.31 million $ 7,927
Mar 29, 10 PM $ 0.122
+1.83%
$ 2.44 million $ 6,026
Mar 29, 9 PM $ 0.12
+0.00%
$ 2.4 million $ 5,176
Mar 29, 8 PM $ 0.12
+0.00%
$ 2.4 million $ 5,176
Mar 29, 7 PM $ 0.12
+0.00%
$ 2.4 million $ 5,176
Mar 29, 6 PM $ 0.12
+0.00%
$ 2.4 million $ 5,176
Mar 29, 5 PM $ 0.12
+0.00%
$ 2.4 million $ 5,183
Mar 29, 4 PM $ 0.12
+0.00%
$ 2.4 million $ 5,206
Mar 29, 3 PM $ 0.12
+0.00%
$ 2.4 million $ 5,206
Mar 29, 2 PM $ 0.12
+0.93%
$ 2.4 million $ 5,206
Mar 29, 1 PM $ 0.119
-2.86%
$ 2.38 million $ 5,175
Mar 29, 12 PM $ 0.122
+1.33%
$ 2.44 million $ 4,945
Mar 29, 11 AM $ 0.121
+1.77%
$ 2.41 million $ 3,122
Mar 29, 10 AM $ 0.118
+0.59%
$ 2.37 million $ 2,672
Mar 29, 9 AM $ 0.118
-1.09%
$ 2.36 million $ 2,688
Mar 29, 8 AM $ 0.119
-0.75%
$ 2.38 million $ 2,731
Mar 29, 7 AM $ 0.12
+1.52%
$ 2.4 million $ 4,736
Mar 29, 6 AM $ 0.118
-0.67%
$ 2.36 million $ 4,568
Mar 29, 5 AM $ 0.119
+0.00%
$ 2.38 million $ 3,439
Mar 29, 4 AM $ 0.119
+0.00%
$ 2.38 million $ 3,439
Mar 29, 3 AM $ 0.119
+2.23%
$ 2.38 million $ 3,439
Mar 29, 2 AM $ 0.116
+0.00%
$ 2.33 million $ 3,364
Mar 29, 1 AM $ 0.116
-1.61%
$ 2.33 million $ 3,364
Mar 29, 12 AM $ 0.118
+0.25%
$ 2.37 million $ 2,481
Mar 28, 11 PM $ 0.118
-1.01%
$ 2.36 million $ 2,479
Mar 28, 10 PM $ 0.119
+0.00%
$ 2.38 million $ 2,474
Mar 28, 9 PM $ 0.119
+0.00%
$ 2.38 million $ 2,474
Mar 28, 8 PM $ 0.119
+0.00%
$ 2.38 million $ 2,474
Mar 28, 7 PM $ 0.119
+0.00%
$ 2.38 million $ 2,497
Mar 28, 6 PM $ 0.119
+0.68%
$ 2.38 million $ 2,545
Mar 28, 5 PM $ 0.118
-1.33%
$ 2.37 million $ 2,538
Mar 28, 4 PM $ 0.12
+0.00%
$ 2.4 million $ 2,516
Mar 28, 3 PM $ 0.12
+0.00%
$ 2.4 million $ 2,516
Mar 28, 2 PM $ 0.12
+0.00%
$ 2.4 million $ 3,103
Mar 28, 1 PM $ 0.12
+0.00%
$ 2.4 million $ 3,105
Mar 28, 12 PM $ 0.12
+0.00%
$ 2.4 million $ 3,099
Mar 28, 11 AM $ 0.12
+0.00%
$ 2.4 million $ 6,499
Mar 28, 10 AM $ 0.12
+0.00%
$ 2.4 million $ 10,257
Mar 28, 9 AM $ 0.12
+0.42%
$ 2.4 million $ 14,505
Mar 28, 8 AM $ 0.119
+3.91%
$ 2.39 million $ 18,204
Mar 28, 7 AM $ 0.115
+0.00%
$ 2.3 million $ 19,254
Mar 28, 6 AM $ 0.115
+0.00%
$ 2.3 million $ 22,167