Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUST AI Historical Data

TRT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 7 AM $0.118
-0.08%
$2.35 million $8,293
Mar 30, 6 AM $0.118
-2.16%
$2.35 million $8,123
Mar 30, 5 AM $0.12
+0.08%
$2.41 million $8,925
Mar 30, 4 AM $0.12
+0.00%
$2.4 million $8,923
Mar 30, 3 AM $0.12
+0.00%
$2.4 million $8,923
Mar 30, 2 AM $0.12
+0.00%
$2.4 million $9,023
Mar 30, 1 AM $0.12
+0.00%
$2.4 million $9,023
Mar 30, 12 AM $0.12
+4.16%
$2.4 million $9,910
Mar 29, 11 PM $0.115
-5.49%
$2.31 million $7,927
Mar 29, 10 PM $0.122
+1.83%
$2.44 million $6,026
Mar 29, 9 PM $0.12
+0.00%
$2.4 million $5,176
Mar 29, 8 PM $0.12
+0.00%
$2.4 million $5,176
Mar 29, 7 PM $0.12
+0.00%
$2.4 million $5,176
Mar 29, 6 PM $0.12
+0.00%
$2.4 million $5,176
Mar 29, 5 PM $0.12
+0.00%
$2.4 million $5,183
Mar 29, 4 PM $0.12
+0.00%
$2.4 million $5,206
Mar 29, 3 PM $0.12
+0.00%
$2.4 million $5,206
Mar 29, 2 PM $0.12
+0.93%
$2.4 million $5,206
Mar 29, 1 PM $0.119
-2.86%
$2.38 million $5,175
Mar 29, 12 PM $0.122
+1.33%
$2.44 million $4,945
Mar 29, 11 AM $0.121
+1.77%
$2.41 million $3,122
Mar 29, 10 AM $0.118
+0.59%
$2.37 million $2,672
Mar 29, 9 AM $0.118
-1.09%
$2.36 million $2,688
Mar 29, 8 AM $0.119
-0.75%
$2.38 million $2,731
Mar 29, 7 AM $0.12
+1.52%
$2.4 million $4,736
Mar 29, 6 AM $0.118
-0.67%
$2.36 million $4,568
Mar 29, 5 AM $0.119
+0.00%
$2.38 million $3,439
Mar 29, 4 AM $0.119
+0.00%
$2.38 million $3,439
Mar 29, 3 AM $0.119
+2.23%
$2.38 million $3,439
Mar 29, 2 AM $0.116
+0.00%
$2.33 million $3,364
Mar 29, 1 AM $0.116
-1.61%
$2.33 million $3,364
Mar 29, 12 AM $0.118
+0.25%
$2.37 million $2,481
Mar 28, 11 PM $0.118
-1.01%
$2.36 million $2,479
Mar 28, 10 PM $0.119
+0.00%
$2.38 million $2,474
Mar 28, 9 PM $0.119
+0.00%
$2.38 million $2,474
Mar 28, 8 PM $0.119
+0.00%
$2.38 million $2,474
Mar 28, 7 PM $0.119
+0.00%
$2.38 million $2,497
Mar 28, 6 PM $0.119
+0.68%
$2.38 million $2,545
Mar 28, 5 PM $0.118
-1.33%
$2.37 million $2,538
Mar 28, 4 PM $0.12
+0.00%
$2.4 million $2,516
Mar 28, 3 PM $0.12
+0.00%
$2.4 million $2,516
Mar 28, 2 PM $0.12
+0.00%
$2.4 million $3,103
Mar 28, 1 PM $0.12
+0.00%
$2.4 million $3,105
Mar 28, 12 PM $0.12
+0.00%
$2.4 million $3,099
Mar 28, 11 AM $0.12
+0.00%
$2.4 million $6,499
Mar 28, 10 AM $0.12
+0.00%
$2.4 million $10,257
Mar 28, 9 AM $0.12
+0.42%
$2.4 million $14,505
Mar 28, 8 AM $0.119
+3.91%
$2.39 million $18,204
Mar 28, 7 AM $0.115
+0.00%
$2.3 million $19,254
Mar 28, 6 AM $0.115
+0.00%
$2.3 million $22,167