TRUST AI Historical Data

TRT Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0121
+0.00%
$ 242,000 $ 149
May 24, 7 AM $ 0.0121
+0.00%
$ 242,000 $ 155
May 24, 6 AM $ 0.0121
+0.00%
$ 242,000 $ 155
May 24, 5 AM $ 0.0121
+0.00%
$ 242,000 $ 155
May 24, 4 AM $ 0.0121
+0.00%
$ 242,000 $ 253
May 24, 3 AM $ 0.0121
+0.00%
$ 242,000 $ 546
May 24, 2 AM $ 0.0121
+0.00%
$ 242,000 $ 553
May 24, 1 AM $ 0.0121
+0.00%
$ 242,000 $ 553
May 24, 12 AM $ 0.0121
+0.00%
$ 242,000 $ 553
May 23, 11 PM $ 0.0121
+0.00%
$ 242,000 $ 553
May 23, 10 PM $ 0.0121
+0.00%
$ 242,000 $ 587
May 23, 9 PM $ 0.0121
+0.00%
$ 242,000 $ 604
May 23, 8 PM $ 0.0121
+0.00%
$ 242,000 $ 606
May 23, 7 PM $ 0.0121
+0.00%
$ 242,000 $ 606
May 23, 6 PM $ 0.0121
+0.00%
$ 242,000 $ 1,386
May 23, 5 PM $ 0.0121
+0.00%
$ 242,000 $ 1,386
May 23, 4 PM $ 0.0121
+0.00%
$ 242,000 $ 1,386
May 23, 3 PM $ 0.0121
+0.00%
$ 242,000 $ 1,389
May 23, 2 PM $ 0.0121
+0.00%
$ 242,000 $ 1,374
May 23, 1 PM $ 0.0121
+0.00%
$ 242,000 $ 1,374
May 23, 12 PM $ 0.0121
-1.63%
$ 242,000 $ 1,378
May 23, 11 AM $ 0.0123
+0.00%
$ 246,000 $ 1,245
May 23, 10 AM $ 0.0123
+0.00%
$ 246,000 $ 1,245
May 23, 9 AM $ 0.0123
+0.00%
$ 246,000 $ 1,340
May 23, 8 AM $ 0.0123
+1.65%
$ 246,000 $ 1,800
May 23, 7 AM $ 0.0121
+0.00%
$ 242,000 $ 1,808
May 23, 5 AM $ 0.0144
+0.00%
$ 288,000 $ 2,681
May 23, 4 AM $ 0.0143
+0.00%
$ 286,000 $ 2,609
May 23, 3 AM $ 0.014
+0.00%
$ 280,000 $ 2,297
May 23, 2 AM $ 0.014
+0.00%
$ 280,000 $ 2,297
May 23, 1 AM $ 0.014
+4.48%
$ 280,000 $ 2,297
May 23, 12 AM $ 0.0134
+0.00%
$ 268,000 $ 2,296
May 22, 11 PM $ 0.0134
+10.74%
$ 268,000 $ 2,545
May 22, 10 PM $ 0.0121
+0.00%
$ 242,000 $ 2,511
May 22, 9 PM $ 0.0121
+0.00%
$ 242,000 $ 2,494
May 22, 8 PM $ 0.0121
+0.00%
$ 242,000 $ 2,492
May 22, 7 PM $ 0.0121
+11.01%
$ 242,000 $ 2,646
May 22, 6 PM $ 0.0109
+0.00%
$ 218,000 $ 1,866
May 22, 5 PM $ 0.0109
+0.00%
$ 218,000 $ 1,866
May 22, 4 PM $ 0.0109
-4.39%
$ 218,000 $ 1,866
May 22, 3 PM $ 0.0114
+0.00%
$ 228,000 $ 1,863
May 22, 2 PM $ 0.0114
+0.00%
$ 228,000 $ 1,863
May 22, 1 PM $ 0.0114
-5.79%
$ 228,000 $ 1,863
May 22, 12 PM $ 0.0121
+0.00%
$ 242,000 $ 1,859
May 22, 11 AM $ 0.0121
+0.00%
$ 242,000 $ 1,859
May 22, 10 AM $ 0.0121
+0.83%
$ 242,000 $ 1,859
May 22, 9 AM $ 0.012
-2.44%
$ 240,000 $ 1,764
May 22, 8 AM $ 0.0123
+0.00%
$ 246,000 $ 1,304
May 22, 7 AM $ 0.0136
+0.00%
$ 272,000 $ 1,303
May 22, 6 AM $ 0.0136
-8.72%
$ 272,000 $ 1,272