TRUST AI Historical Data

TRT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0321
+0.94%
$ 642,000 $ 82,743
Jun 18, 4 AM $ 0.0318
-0.62%
$ 636,000 $ 85,883
Jun 18, 3 AM $ 0.032
+4.23%
$ 640,000 $ 86,000
Jun 18, 2 AM $ 0.0307
-1.29%
$ 614,000 $ 86,003
Jun 18, 1 AM $ 0.0311
+1.30%
$ 622,000 $ 85,952
Jun 18, 12 AM $ 0.0307
+1.32%
$ 614,000 $ 85,856
Jun 17, 11 PM $ 0.0303
-2.26%
$ 606,000 $ 84,163
Jun 17, 10 PM $ 0.031
+2.31%
$ 620,000 $ 84,053
Jun 17, 9 PM $ 0.0303
-1.62%
$ 606,000 $ 84,017
Jun 17, 8 PM $ 0.0308
+0.65%
$ 616,000 $ 84,173
Jun 17, 7 PM $ 0.0306
+1.66%
$ 612,000 $ 83,987
Jun 17, 6 PM $ 0.0301
+0.00%
$ 602,000 $ 84,154
Jun 17, 5 PM $ 0.0301
-5.94%
$ 602,000 $ 84,233
Jun 17, 4 PM $ 0.0322
+9.90%
$ 644,000 $ 84,701
Jun 17, 3 PM $ 0.0294
+2.80%
$ 588,000 $ 90,895
Jun 17, 2 PM $ 0.0286
-0.69%
$ 572,000 $ 99,005
Jun 17, 1 PM $ 0.0289
-3.02%
$ 578,000 $ 104,104
Jun 17, 12 PM $ 0.0298
-2.61%
$ 596,000 $ 107,472
Jun 17, 11 AM $ 0.0306
-0.65%
$ 612,000 $ 75,383
Jun 17, 10 AM $ 0.0308
+0.65%
$ 616,000 $ 75,700
Jun 17, 9 AM $ 0.0306
+0.00%
$ 612,000 $ 76,631
Jun 17, 8 AM $ 0.0313
+7.19%
$ 626,000 $ 72,564
Jun 17, 7 AM $ 0.0292
-5.19%
$ 584,000 $ 51,218
Jun 17, 6 AM $ 0.0307
-1.92%
$ 614,000 $ 46,116
Jun 17, 5 AM $ 0.0315
+1.94%
$ 630,000 $ 37,497
Jun 17, 4 AM $ 0.0309
+2.32%
$ 618,000 $ 33,925
Jun 17, 3 AM $ 0.0302
-2.27%
$ 604,000 $ 33,901
Jun 17, 2 AM $ 0.0309
+1.98%
$ 618,000 $ 34,345
Jun 17, 1 AM $ 0.0303
-1.94%
$ 606,000 $ 34,413
Jun 17, 12 AM $ 0.0309
+1.98%
$ 618,000 $ 34,298
Jun 16, 11 PM $ 0.0301
-2.27%
$ 602,000 $ 37,170
Jun 16, 10 PM $ 0.0308
-0.32%
$ 616,000 $ 40,320
Jun 16, 9 PM $ 0.0308
-1.28%
$ 616,000 $ 41,273
Jun 16, 8 PM $ 0.0312
+0.32%
$ 624,000 $ 41,179
Jun 16, 7 PM $ 0.0311
+1.63%
$ 622,000 $ 43,096
Jun 16, 6 PM $ 0.0307
+5.50%
$ 614,000 $ 46,260
Jun 16, 5 PM $ 0.0291
-7.91%
$ 582,000 $ 46,805
Jun 16, 4 PM $ 0.0316
+0.00%
$ 632,000 $ 48,627
Jun 16, 3 PM $ 0.0309
-6.36%
$ 618,000 $ 45,697
Jun 16, 2 PM $ 0.0338
-2.03%
$ 676,000 $ 41,239
Jun 16, 1 PM $ 0.0345
+5.18%
$ 690,000 $ 38,873
Jun 16, 12 PM $ 0.0316
-5.95%
$ 632,000 $ 36,313
Jun 16, 11 AM $ 0.0336
-6.41%
$ 672,000 $ 36,094
Jun 16, 10 AM $ 0.0354
+3.51%
$ 708,000 $ 35,544
Jun 16, 9 AM $ 0.0342
+7.21%
$ 684,000 $ 34,602
Jun 16, 8 AM $ 0.0319
+0.95%
$ 638,000 $ 33,860
Jun 16, 7 AM $ 0.0317
-8.12%
$ 634,000 $ 33,683
Jun 16, 3 AM $ 0.0348
-0.57%
$ 696,000 $ 32,904
Jun 16, 12 AM $ 0.0388
+4.02%
$ -- $ 29,947
Jun 15, 11 PM $ 0.038
+18.01%
$ 760,000 $ 29,852