Coinranking
TRUST AI Historical Data
TRT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 5 AM | $0.0321 | +0.94% | ||
| Jun 18, 4 AM | $0.0318 | -0.62% | ||
| Jun 18, 3 AM | $0.032 | +4.23% | ||
| Jun 18, 2 AM | $0.0307 | -1.29% | ||
| Jun 18, 1 AM | $0.0311 | +1.30% | ||
| Jun 18, 12 AM | $0.0307 | +1.32% | ||
| Jun 17, 11 PM | $0.0303 | -2.26% | ||
| Jun 17, 10 PM | $0.031 | +2.31% | ||
| Jun 17, 9 PM | $0.0303 | -1.62% | ||
| Jun 17, 8 PM | $0.0308 | +0.65% | ||
| Jun 17, 7 PM | $0.0306 | +1.66% | ||
| Jun 17, 6 PM | $0.0301 | +0.00% | ||
| Jun 17, 5 PM | $0.0301 | -5.94% | ||
| Jun 17, 4 PM | $0.0322 | +9.90% | ||
| Jun 17, 3 PM | $0.0294 | +2.80% | ||
| Jun 17, 2 PM | $0.0286 | -0.69% | ||
| Jun 17, 1 PM | $0.0289 | -3.02% | ||
| Jun 17, 12 PM | $0.0298 | -2.61% | ||
| Jun 17, 11 AM | $0.0306 | -0.65% | ||
| Jun 17, 10 AM | $0.0308 | +0.65% | ||
| Jun 17, 9 AM | $0.0306 | +0.00% | ||
| Jun 17, 8 AM | $0.0313 | +7.19% | ||
| Jun 17, 7 AM | $0.0292 | -5.19% | ||
| Jun 17, 6 AM | $0.0307 | -1.92% | ||
| Jun 17, 5 AM | $0.0315 | +1.94% | ||
| Jun 17, 4 AM | $0.0309 | +2.32% | ||
| Jun 17, 3 AM | $0.0302 | -2.27% | ||
| Jun 17, 2 AM | $0.0309 | +1.98% | ||
| Jun 17, 1 AM | $0.0303 | -1.94% | ||
| Jun 17, 12 AM | $0.0309 | +1.98% | ||
| Jun 16, 11 PM | $0.0301 | -2.27% | ||
| Jun 16, 10 PM | $0.0308 | -0.32% | ||
| Jun 16, 9 PM | $0.0308 | -1.28% | ||
| Jun 16, 8 PM | $0.0312 | +0.32% | ||
| Jun 16, 7 PM | $0.0311 | +1.63% | ||
| Jun 16, 6 PM | $0.0307 | +5.50% | ||
| Jun 16, 5 PM | $0.0291 | -7.91% | ||
| Jun 16, 4 PM | $0.0316 | +0.00% | ||
| Jun 16, 3 PM | $0.0309 | -6.36% | ||
| Jun 16, 2 PM | $0.0338 | -2.03% | ||
| Jun 16, 1 PM | $0.0345 | +5.18% | ||
| Jun 16, 12 PM | $0.0316 | -5.95% | ||
| Jun 16, 11 AM | $0.0336 | -6.41% | ||
| Jun 16, 10 AM | $0.0354 | +3.51% | ||
| Jun 16, 9 AM | $0.0342 | +7.21% | ||
| Jun 16, 8 AM | $0.0319 | +0.95% | ||
| Jun 16, 7 AM | $0.0317 | -8.12% | ||
| Jun 16, 3 AM | $0.0348 | -0.57% | ||
| Jun 16, 12 AM | $0.0388 | +4.02% | ||
| Jun 15, 11 PM | $0.038 | +18.01% | ||