TRUST AI Historical Data

TRT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0798
+0.25%
$ 1.6 million $ 4,195
Apr 7, 1 PM $ 0.0796
-0.38%
$ 1.59 million $ 5,690
Apr 7, 12 PM $ 0.0799
+0.38%
$ 1.6 million $ 7,338
Apr 7, 11 AM $ 0.0796
+0.00%
$ 1.59 million $ 8,741
Apr 7, 10 AM $ 0.0796
+0.00%
$ 1.59 million $ 9,207
Apr 7, 9 AM $ 0.0796
+2.05%
$ 1.59 million $ 9,185
Apr 7, 8 AM $ 0.078
+0.00%
$ 1.56 million $ 9,180
Apr 7, 7 AM $ 0.078
+0.00%
$ 1.56 million $ 9,181
Apr 7, 6 AM $ 0.078
+0.00%
$ 1.56 million $ 9,184
Apr 7, 5 AM $ 0.078
-1.27%
$ 1.56 million $ 9,086
Apr 7, 4 AM $ 0.079
+2.33%
$ 1.58 million $ 9,051
Apr 7, 3 AM $ 0.0772
-1.66%
$ 1.54 million $ 9,156
Apr 7, 2 AM $ 0.0785
-1.51%
$ 1.57 million $ 9,155
Apr 7, 1 AM $ 0.0797
-1.48%
$ 1.59 million $ 9,248
Apr 7, 12 AM $ 0.0796
+0.76%
$ 1.59 million $ 9,321
Apr 6, 11 PM $ 0.079
-3.42%
$ 1.58 million $ 9,421
Apr 6, 10 PM $ 0.0818
-1.92%
$ 1.64 million $ 9,353
Apr 6, 9 PM $ 0.0834
-1.18%
$ 1.67 million $ 9,408
Apr 6, 8 PM $ 0.0844
+0.00%
$ 1.69 million $ 11,049
Apr 6, 7 PM $ 0.0844
-1.75%
$ 1.69 million $ 12,237
Apr 6, 6 PM $ 0.0859
+0.00%
$ 1.72 million $ 12,248
Apr 6, 5 PM $ 0.0859
-1.72%
$ 1.72 million $ 13,777
Apr 6, 4 PM $ 0.0874
-3.21%
$ 1.75 million $ 14,306
Apr 6, 3 PM $ 0.0903
-0.99%
$ 1.81 million $ 14,303
Apr 6, 2 PM $ 0.0857
+2.39%
$ 1.71 million $ 12,515
Apr 6, 1 PM $ 0.0837
+0.24%
$ 1.67 million $ 11,161
Apr 6, 12 PM $ 0.0835
-0.60%
$ 1.67 million $ 9,462
Apr 6, 11 AM $ 0.0866
+1.52%
$ 1.73 million $ 8,108
Apr 6, 10 AM $ 0.0853
-1.16%
$ 1.71 million $ 7,744
Apr 6, 9 AM $ 0.0863
+0.00%
$ 1.73 million $ 7,742
Apr 6, 8 AM $ 0.0863
-0.12%
$ 1.73 million $ 8,397
Apr 6, 7 AM $ 0.0864
+0.35%
$ 1.73 million $ 8,403
Apr 6, 6 AM $ 0.0861
+0.00%
$ 1.72 million $ 8,401
Apr 6, 5 AM $ 0.0861
+0.00%
$ 1.72 million $ 8,872
Apr 6, 4 AM $ 0.0861
-0.58%
$ 1.72 million $ 8,872
Apr 6, 3 AM $ 0.0866
+0.00%
$ 1.73 million $ 8,786
Apr 6, 2 AM $ 0.0866
+0.00%
$ 1.73 million $ 8,777
Apr 6, 1 AM $ 0.0866
+0.00%
$ 1.73 million $ 8,618
Apr 6, 12 AM $ 0.0866
-5.87%
$ 1.73 million $ 9,142
Apr 5, 11 PM $ 0.092
+2.91%
$ 1.84 million $ 9,432
Apr 5, 10 PM $ 0.0894
+0.22%
$ 1.79 million $ 9,058
Apr 5, 9 PM $ 0.0892
+0.11%
$ 1.78 million $ 8,552
Apr 5, 8 PM $ 0.0891
+3.36%
$ 1.78 million $ 6,745
Apr 5, 7 PM $ 0.0862
+0.00%
$ 1.72 million $ 5,575
Apr 5, 6 PM $ 0.0862
-3.47%
$ 1.72 million $ 5,253
Apr 5, 5 PM $ 0.0892
+1.83%
$ 1.78 million $ 3,706
Apr 5, 4 PM $ 0.0876
-2.34%
$ 1.75 million $ 3,219
Apr 5, 3 PM $ 0.0897
-1.43%
$ 1.79 million $ 2,984
Apr 5, 2 PM $ 0.091
+5.08%
$ 1.82 million $ 3,032
Apr 5, 1 PM $ 0.0866
+3.96%
$ 1.73 million $ 2,797