TRUST AI Historical Data

TRT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.115
+0.00%
$ 2.3 million $ 26,291
Mar 28, 4 AM $ 0.115
+0.00%
$ 2.3 million $ 26,860
Mar 28, 3 AM $ 0.115
+1.14%
$ 2.3 million $ 27,097
Mar 28, 2 AM $ 0.114
+0.00%
$ 2.27 million $ 28,762
Mar 28, 1 AM $ 0.114
+0.98%
$ 2.27 million $ 30,077
Mar 28, 12 AM $ 0.113
+0.00%
$ 2.25 million $ 30,074
Mar 27, 11 PM $ 0.113
+0.27%
$ 2.25 million $ 30,074
Mar 27, 10 PM $ 0.112
+0.00%
$ 2.25 million $ 30,057
Mar 27, 9 PM $ 0.112
+0.00%
$ 2.25 million $ 31,116
Mar 27, 8 PM $ 0.112
+0.27%
$ 2.25 million $ 31,116
Mar 27, 7 PM $ 0.112
-5.96%
$ 2.24 million $ 31,133
Mar 27, 6 PM $ 0.119
+0.00%
$ 2.38 million $ 31,169
Mar 27, 5 PM $ 0.119
+0.00%
$ 2.38 million $ 31,254
Mar 27, 4 PM $ 0.119
+0.00%
$ 2.38 million $ 31,626
Mar 27, 3 PM $ 0.119
+2.06%
$ 2.38 million $ 31,705
Mar 27, 2 PM $ 0.117
-0.09%
$ 2.33 million $ 31,987
Mar 27, 1 PM $ 0.117
-0.43%
$ 2.34 million $ 31,993
Mar 27, 12 PM $ 0.117
-6.76%
$ 2.35 million $ 32,271
Mar 27, 11 AM $ 0.126
+3.88%
$ 2.52 million $ 28,870
Mar 27, 10 AM $ 0.121
-4.42%
$ 2.42 million $ 25,660
Mar 27, 9 AM $ 0.127
-4.74%
$ 2.53 million $ 21,602
Mar 27, 8 AM $ 0.127
-6.46%
$ 2.55 million $ 16,909
Mar 27, 7 AM $ 0.136
+5.50%
$ 2.72 million $ 14,992
Mar 27, 6 AM $ 0.119
+3.21%
$ 2.38 million $ 9,651
Mar 27, 5 AM $ 0.116
+0.17%
$ 2.32 million $ 8,091
Mar 27, 4 AM $ 0.116
+0.09%
$ 2.31 million $ 7,522
Mar 27, 3 AM $ 0.116
-0.35%
$ 2.31 million $ 7,285
Mar 27, 2 AM $ 0.116
-2.19%
$ 2.32 million $ 5,594
Mar 27, 1 AM $ 0.118
+0.00%
$ 2.37 million $ 4,721
Mar 27, 12 AM $ 0.118
+0.00%
$ 2.37 million $ 8,053
Mar 26, 11 PM $ 0.118
+0.00%
$ 2.37 million $ 8,053
Mar 26, 10 PM $ 0.118
+3.04%
$ 2.37 million $ 8,053
Mar 26, 9 PM $ 0.115
+0.00%
$ 2.3 million $ 7,149
Mar 26, 8 PM $ 0.115
+0.00%
$ 2.3 million $ 7,205
Mar 26, 7 PM $ 0.115
+2.40%
$ 2.3 million $ 7,205
Mar 26, 6 PM $ 0.112
-4.83%
$ 2.25 million $ 7,105
Mar 26, 5 PM $ 0.118
+3.33%
$ 2.36 million $ 6,996
Mar 26, 4 PM $ 0.114
+1.87%
$ 2.28 million $ 6,627
Mar 26, 3 PM $ 0.112
-6.58%
$ 2.24 million $ 10,024
Mar 26, 2 PM $ 0.12
-0.25%
$ 2.4 million $ 13,185
Mar 26, 1 PM $ 0.12
+0.08%
$ 2.41 million $ 15,479
Mar 26, 12 PM $ 0.12
-0.08%
$ 2.4 million $ 16,225
Mar 26, 11 AM $ 0.12
-2.59%
$ 2.41 million $ 16,224
Mar 26, 10 AM $ 0.123
-0.88%
$ 2.47 million $ 15,700
Mar 26, 9 AM $ 0.125
+0.97%
$ 2.49 million $ 16,211
Mar 26, 8 AM $ 0.123
-1.04%
$ 2.47 million $ 16,454
Mar 26, 7 AM $ 0.125
-0.72%
$ 2.49 million $ 15,976
Mar 26, 6 AM $ 0.126
+0.00%
$ 2.51 million $ 15,896
Mar 26, 5 AM $ 0.126
+0.00%
$ 2.51 million $ 16,151
Mar 26, 4 AM $ 0.126
+0.00%
$ 2.51 million $ 16,157