Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUST AI Historical Data

TRT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 5 AM $0.115
+0.00%
$2.3 million $26,291
Mar 28, 4 AM $0.115
+0.00%
$2.3 million $26,860
Mar 28, 3 AM $0.115
+1.14%
$2.3 million $27,097
Mar 28, 2 AM $0.114
+0.00%
$2.27 million $28,762
Mar 28, 1 AM $0.114
+0.98%
$2.27 million $30,077
Mar 28, 12 AM $0.113
+0.00%
$2.25 million $30,074
Mar 27, 11 PM $0.113
+0.27%
$2.25 million $30,074
Mar 27, 10 PM $0.112
+0.00%
$2.25 million $30,057
Mar 27, 9 PM $0.112
+0.00%
$2.25 million $31,116
Mar 27, 8 PM $0.112
+0.27%
$2.25 million $31,116
Mar 27, 7 PM $0.112
-5.96%
$2.24 million $31,133
Mar 27, 6 PM $0.119
+0.00%
$2.38 million $31,169
Mar 27, 5 PM $0.119
+0.00%
$2.38 million $31,254
Mar 27, 4 PM $0.119
+0.00%
$2.38 million $31,626
Mar 27, 3 PM $0.119
+2.06%
$2.38 million $31,705
Mar 27, 2 PM $0.117
-0.09%
$2.33 million $31,987
Mar 27, 1 PM $0.117
-0.43%
$2.34 million $31,993
Mar 27, 12 PM $0.117
-6.76%
$2.35 million $32,271
Mar 27, 11 AM $0.126
+3.88%
$2.52 million $28,870
Mar 27, 10 AM $0.121
-4.42%
$2.42 million $25,660
Mar 27, 9 AM $0.127
-4.74%
$2.53 million $21,602
Mar 27, 8 AM $0.127
-6.46%
$2.55 million $16,909
Mar 27, 7 AM $0.136
+5.50%
$2.72 million $14,992
Mar 27, 6 AM $0.119
+3.21%
$2.38 million $9,651
Mar 27, 5 AM $0.116
+0.17%
$2.32 million $8,091
Mar 27, 4 AM $0.116
+0.09%
$2.31 million $7,522
Mar 27, 3 AM $0.116
-0.35%
$2.31 million $7,285
Mar 27, 2 AM $0.116
-2.19%
$2.32 million $5,594
Mar 27, 1 AM $0.118
+0.00%
$2.37 million $4,721
Mar 27, 12 AM $0.118
+0.00%
$2.37 million $8,053
Mar 26, 11 PM $0.118
+0.00%
$2.37 million $8,053
Mar 26, 10 PM $0.118
+3.04%
$2.37 million $8,053
Mar 26, 9 PM $0.115
+0.00%
$2.3 million $7,149
Mar 26, 8 PM $0.115
+0.00%
$2.3 million $7,205
Mar 26, 7 PM $0.115
+2.40%
$2.3 million $7,205
Mar 26, 6 PM $0.112
-4.83%
$2.25 million $7,105
Mar 26, 5 PM $0.118
+3.33%
$2.36 million $6,996
Mar 26, 4 PM $0.114
+1.87%
$2.28 million $6,627
Mar 26, 3 PM $0.112
-6.58%
$2.24 million $10,024
Mar 26, 2 PM $0.12
-0.25%
$2.4 million $13,185
Mar 26, 1 PM $0.12
+0.08%
$2.41 million $15,479
Mar 26, 12 PM $0.12
-0.08%
$2.4 million $16,225
Mar 26, 11 AM $0.12
-2.59%
$2.41 million $16,224
Mar 26, 10 AM $0.123
-0.88%
$2.47 million $15,700
Mar 26, 9 AM $0.125
+0.97%
$2.49 million $16,211
Mar 26, 8 AM $0.123
-1.04%
$2.47 million $16,454
Mar 26, 7 AM $0.125
-0.72%
$2.49 million $15,976
Mar 26, 6 AM $0.126
+0.00%
$2.51 million $15,896
Mar 26, 5 AM $0.126
+0.00%
$2.51 million $16,151
Mar 26, 4 AM $0.126
+0.00%
$2.51 million $16,157