Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUST AI Historical Data

TRT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 3 AM $0.126
+0.00%
$2.51 million $17,104
Mar 26, 2 AM $0.126
+0.00%
$2.51 million $20,417
Mar 26, 1 AM $0.126
+0.00%
$2.51 million $21,590
Mar 26, 12 AM $0.126
+0.00%
$2.51 million $20,643
Mar 25, 11 PM $0.126
+0.00%
$2.51 million $23,823
Mar 25, 10 PM $0.126
-1.18%
$2.51 million $25,548
Mar 25, 9 PM $0.127
-1.40%
$2.54 million $27,742
Mar 25, 8 PM $0.129
+0.00%
$2.58 million $29,480
Mar 25, 7 PM $0.129
+0.00%
$2.58 million $29,480
Mar 25, 6 PM $0.129
+0.00%
$2.58 million $29,480
Mar 25, 5 PM $0.129
-0.62%
$2.58 million $29,480
Mar 25, 4 PM $0.13
+3.19%
$2.59 million $29,476
Mar 25, 3 PM $0.125
-5.79%
$2.5 million $23,588
Mar 25, 2 PM $0.133
+7.44%
$2.66 million $22,129
Mar 25, 1 PM $0.124
-3.36%
$2.47 million $19,973
Mar 25, 12 PM $0.128
+0.00%
$2.56 million $19,411
Mar 25, 11 AM $0.128
+0.00%
$2.56 million $21,904
Mar 25, 10 AM $0.128
+0.00%
$2.56 million $22,751
Mar 25, 9 AM $0.128
+2.40%
$2.56 million $24,034
Mar 25, 8 AM $0.125
+0.00%
$2.5 million $23,782
Mar 25, 7 AM $0.125
-0.64%
$2.5 million $23,775
Mar 25, 6 AM $0.126
+2.36%
$2.52 million $23,720
Mar 25, 5 AM $0.123
+0.74%
$2.46 million $23,475
Mar 25, 4 AM $0.122
-2.40%
$2.44 million $23,469
Mar 25, 3 AM $0.125
+0.89%
$2.5 million $22,531
Mar 25, 2 AM $0.124
+1.81%
$2.48 million $19,299
Mar 25, 1 AM $0.122
-9.45%
$2.43 million $17,738
Mar 25, 12 AM $0.135
+2.67%
$2.69 million $15,347
Mar 24, 11 PM $0.131
+1.71%
$2.62 million $12,324
Mar 24, 10 PM $0.129
-1.60%
$2.58 million $10,665
Mar 24, 9 PM $0.131
+0.85%
$2.62 million $8,347
Mar 24, 8 PM $0.131
+0.00%
$2.62 million $6,547
Mar 24, 7 PM $0.131
+0.00%
$2.62 million $6,547
Mar 24, 6 PM $0.131
+0.00%
$2.62 million $7,033
Mar 24, 5 PM $0.131
+0.00%
$2.62 million $7,188
Mar 24, 4 PM $0.131
+0.00%
$2.62 million $7,218
Mar 24, 3 PM $0.131
-0.83%
$2.62 million $7,234
Mar 24, 2 PM $0.132
-2.22%
$2.65 million $7,105
Mar 24, 1 PM $0.135
-6.24%
$2.71 million $7,094
Mar 24, 12 PM $0.128
-2.81%
$2.56 million $4,916
Mar 24, 11 AM $0.132
-3.94%
$2.63 million $5,571
Mar 24, 10 AM $0.137
+5.95%
$2.74 million $7,325
Mar 24, 9 AM $0.129
+0.00%
$2.59 million $7,783
Mar 24, 8 AM $0.129
+0.70%
$2.59 million $9,408
Mar 24, 7 AM $0.129
+0.00%
$2.57 million $10,273
Mar 24, 6 AM $0.129
+0.00%
$2.57 million $13,845
Mar 24, 5 AM $0.129
+0.00%
$2.57 million $16,884
Mar 24, 4 AM $0.129
+0.86%
$2.57 million $22,400
Mar 24, 3 AM $0.127
-1.92%
$2.55 million $23,120
Mar 24, 2 AM $0.13
+0.15%
$2.6 million $26,631