TRUST AI Historical Data

TRT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.126
+0.00%
$ 2.51 million $ 17,104
Mar 26, 2 AM $ 0.126
+0.00%
$ 2.51 million $ 20,417
Mar 26, 1 AM $ 0.126
+0.00%
$ 2.51 million $ 21,590
Mar 26, 12 AM $ 0.126
+0.00%
$ 2.51 million $ 20,643
Mar 25, 11 PM $ 0.126
+0.00%
$ 2.51 million $ 23,823
Mar 25, 10 PM $ 0.126
-1.18%
$ 2.51 million $ 25,548
Mar 25, 9 PM $ 0.127
-1.40%
$ 2.54 million $ 27,742
Mar 25, 8 PM $ 0.129
+0.00%
$ 2.58 million $ 29,480
Mar 25, 7 PM $ 0.129
+0.00%
$ 2.58 million $ 29,480
Mar 25, 6 PM $ 0.129
+0.00%
$ 2.58 million $ 29,480
Mar 25, 5 PM $ 0.129
-0.62%
$ 2.58 million $ 29,480
Mar 25, 4 PM $ 0.13
+3.19%
$ 2.59 million $ 29,476
Mar 25, 3 PM $ 0.125
-5.79%
$ 2.5 million $ 23,588
Mar 25, 2 PM $ 0.133
+7.44%
$ 2.66 million $ 22,129
Mar 25, 1 PM $ 0.124
-3.36%
$ 2.47 million $ 19,973
Mar 25, 12 PM $ 0.128
+0.00%
$ 2.56 million $ 19,411
Mar 25, 11 AM $ 0.128
+0.00%
$ 2.56 million $ 21,904
Mar 25, 10 AM $ 0.128
+0.00%
$ 2.56 million $ 22,751
Mar 25, 9 AM $ 0.128
+2.40%
$ 2.56 million $ 24,034
Mar 25, 8 AM $ 0.125
+0.00%
$ 2.5 million $ 23,782
Mar 25, 7 AM $ 0.125
-0.64%
$ 2.5 million $ 23,775
Mar 25, 6 AM $ 0.126
+2.36%
$ 2.52 million $ 23,720
Mar 25, 5 AM $ 0.123
+0.74%
$ 2.46 million $ 23,475
Mar 25, 4 AM $ 0.122
-2.40%
$ 2.44 million $ 23,469
Mar 25, 3 AM $ 0.125
+0.89%
$ 2.5 million $ 22,531
Mar 25, 2 AM $ 0.124
+1.81%
$ 2.48 million $ 19,299
Mar 25, 1 AM $ 0.122
-9.45%
$ 2.43 million $ 17,738
Mar 25, 12 AM $ 0.135
+2.67%
$ 2.69 million $ 15,347
Mar 24, 11 PM $ 0.131
+1.71%
$ 2.62 million $ 12,324
Mar 24, 10 PM $ 0.129
-1.60%
$ 2.58 million $ 10,665
Mar 24, 9 PM $ 0.131
+0.85%
$ 2.62 million $ 8,347
Mar 24, 8 PM $ 0.131
+0.00%
$ 2.62 million $ 6,547
Mar 24, 7 PM $ 0.131
+0.00%
$ 2.62 million $ 6,547
Mar 24, 6 PM $ 0.131
+0.00%
$ 2.62 million $ 7,033
Mar 24, 5 PM $ 0.131
+0.00%
$ 2.62 million $ 7,188
Mar 24, 4 PM $ 0.131
+0.00%
$ 2.62 million $ 7,218
Mar 24, 3 PM $ 0.131
-0.83%
$ 2.62 million $ 7,234
Mar 24, 2 PM $ 0.132
-2.22%
$ 2.65 million $ 7,105
Mar 24, 1 PM $ 0.135
-6.24%
$ 2.71 million $ 7,094
Mar 24, 12 PM $ 0.128
-2.81%
$ 2.56 million $ 4,916
Mar 24, 11 AM $ 0.132
-3.94%
$ 2.63 million $ 5,571
Mar 24, 10 AM $ 0.137
+5.95%
$ 2.74 million $ 7,325
Mar 24, 9 AM $ 0.129
+0.00%
$ 2.59 million $ 7,783
Mar 24, 8 AM $ 0.129
+0.70%
$ 2.59 million $ 9,408
Mar 24, 7 AM $ 0.129
+0.00%
$ 2.57 million $ 10,273
Mar 24, 6 AM $ 0.129
+0.00%
$ 2.57 million $ 13,845
Mar 24, 5 AM $ 0.129
+0.00%
$ 2.57 million $ 16,884
Mar 24, 4 AM $ 0.129
+0.86%
$ 2.57 million $ 22,400
Mar 24, 3 AM $ 0.127
-1.92%
$ 2.55 million $ 23,120
Mar 24, 2 AM $ 0.13
+0.15%
$ 2.6 million $ 26,631