Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUST AI Historical Data

TRT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 1 AM $0.13
+0.70%
$2.59 million $27,266
Mar 24, 12 AM $0.128
-1.62%
$2.55 million $27,212
Mar 23, 11 PM $0.13
+1.41%
$2.6 million $27,115
Mar 23, 10 PM $0.128
-1.39%
$2.56 million $27,103
Mar 23, 9 PM $0.13
+0.00%
$2.6 million $27,044
Mar 23, 8 PM $0.13
+0.00%
$2.6 million $27,113
Mar 23, 7 PM $0.13
-0.84%
$2.6 million $27,157
Mar 23, 6 PM $0.131
+0.69%
$2.62 million $26,704
Mar 23, 5 PM $0.132
+1.54%
$2.64 million $26,550
Mar 23, 4 PM $0.13
-0.15%
$2.6 million $26,520
Mar 23, 3 PM $0.13
+0.08%
$2.6 million $26,504
Mar 23, 2 PM $0.13
-3.84%
$2.6 million $26,516
Mar 23, 1 PM $0.135
+0.00%
$2.71 million $29,245
Mar 23, 12 PM $0.135
-0.88%
$2.71 million $30,849
Mar 23, 11 AM $0.137
+2.32%
$2.73 million $29,925
Mar 23, 10 AM $0.134
-0.67%
$2.67 million $28,999
Mar 23, 9 AM $0.135
+3.62%
$2.69 million $26,075
Mar 23, 8 AM $0.13
-6.94%
$2.6 million $24,890
Mar 23, 7 AM $0.14
+4.79%
$2.8 million $24,092
Mar 23, 6 AM $0.134
-0.37%
$2.67 million $20,446
Mar 23, 5 AM $0.134
+5.35%
$2.68 million $17,421
Mar 23, 4 AM $0.127
-0.55%
$2.54 million $11,882
Mar 23, 3 AM $0.128
-1.99%
$2.56 million $8,248
Mar 23, 2 AM $0.131
+2.11%
$2.61 million $7,585
Mar 23, 1 AM $0.128
+0.00%
$2.56 million $6,881
Mar 23, 12 AM $0.128
+0.00%
$2.56 million $7,425
Mar 22, 11 PM $0.128
+0.00%
$2.56 million $10,052
Mar 22, 10 PM $0.128
+0.00%
$2.56 million $11,123
Mar 22, 9 PM $0.128
-1.39%
$2.56 million $12,238
Mar 22, 8 PM $0.13
+0.00%
$2.6 million $13,165
Mar 22, 7 PM $0.13
+0.85%
$2.6 million $14,189
Mar 22, 6 PM $0.129
+0.00%
$2.57 million $15,158
Mar 22, 5 PM $0.129
+0.00%
$2.57 million $16,379
Mar 22, 4 PM $0.129
+0.00%
$2.57 million $16,913
Mar 22, 3 PM $0.129
+0.16%
$2.57 million $17,450
Mar 22, 2 PM $0.136
+6.53%
$2.71 million $17,122
Mar 22, 1 PM $0.127
-1.17%
$2.54 million $15,167
Mar 22, 12 PM $0.129
+1.10%
$2.57 million $15,887
Mar 22, 11 AM $0.127
-0.86%
$2.54 million $16,897
Mar 22, 10 AM $0.128
-0.16%
$2.57 million $17,374
Mar 22, 9 AM $0.129
-0.54%
$2.57 million $16,735
Mar 22, 8 AM $0.129
+0.00%
$2.59 million $16,299
Mar 22, 7 AM $0.129
+0.00%
$2.59 million $16,303
Mar 22, 6 AM $0.129
+0.00%
$2.59 million $16,303
Mar 22, 5 AM $0.129
+0.00%
$2.59 million $16,303
Mar 22, 4 AM $0.129
+0.00%
$2.59 million $18,493
Mar 22, 3 AM $0.129
+1.09%
$2.59 million $22,028
Mar 22, 2 AM $0.128
+0.71%
$2.56 million $23,548
Mar 22, 1 AM $0.127
-7.97%
$2.54 million $26,463
Mar 22, 12 AM $0.138
+8.65%
$2.76 million $27,548