TRUST AI Historical Data

TRT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.13
+0.70%
$ 2.59 million $ 27,266
Mar 24, 12 AM $ 0.128
-1.62%
$ 2.55 million $ 27,212
Mar 23, 11 PM $ 0.13
+1.41%
$ 2.6 million $ 27,115
Mar 23, 10 PM $ 0.128
-1.39%
$ 2.56 million $ 27,103
Mar 23, 9 PM $ 0.13
+0.00%
$ 2.6 million $ 27,044
Mar 23, 8 PM $ 0.13
+0.00%
$ 2.6 million $ 27,113
Mar 23, 7 PM $ 0.13
-0.84%
$ 2.6 million $ 27,157
Mar 23, 6 PM $ 0.131
+0.69%
$ 2.62 million $ 26,704
Mar 23, 5 PM $ 0.132
+1.54%
$ 2.64 million $ 26,550
Mar 23, 4 PM $ 0.13
-0.15%
$ 2.6 million $ 26,520
Mar 23, 3 PM $ 0.13
+0.08%
$ 2.6 million $ 26,504
Mar 23, 2 PM $ 0.13
-3.84%
$ 2.6 million $ 26,516
Mar 23, 1 PM $ 0.135
+0.00%
$ 2.71 million $ 29,245
Mar 23, 12 PM $ 0.135
-0.88%
$ 2.71 million $ 30,849
Mar 23, 11 AM $ 0.137
+2.32%
$ 2.73 million $ 29,925
Mar 23, 10 AM $ 0.134
-0.67%
$ 2.67 million $ 28,999
Mar 23, 9 AM $ 0.135
+3.62%
$ 2.69 million $ 26,075
Mar 23, 8 AM $ 0.13
-6.94%
$ 2.6 million $ 24,890
Mar 23, 7 AM $ 0.14
+4.79%
$ 2.8 million $ 24,092
Mar 23, 6 AM $ 0.134
-0.37%
$ 2.67 million $ 20,446
Mar 23, 5 AM $ 0.134
+5.35%
$ 2.68 million $ 17,421
Mar 23, 4 AM $ 0.127
-0.55%
$ 2.54 million $ 11,882
Mar 23, 3 AM $ 0.128
-1.99%
$ 2.56 million $ 8,248
Mar 23, 2 AM $ 0.131
+2.11%
$ 2.61 million $ 7,585
Mar 23, 1 AM $ 0.128
+0.00%
$ 2.56 million $ 6,881
Mar 23, 12 AM $ 0.128
+0.00%
$ 2.56 million $ 7,425
Mar 22, 11 PM $ 0.128
+0.00%
$ 2.56 million $ 10,052
Mar 22, 10 PM $ 0.128
+0.00%
$ 2.56 million $ 11,123
Mar 22, 9 PM $ 0.128
-1.39%
$ 2.56 million $ 12,238
Mar 22, 8 PM $ 0.13
+0.00%
$ 2.6 million $ 13,165
Mar 22, 7 PM $ 0.13
+0.85%
$ 2.6 million $ 14,189
Mar 22, 6 PM $ 0.129
+0.00%
$ 2.57 million $ 15,158
Mar 22, 5 PM $ 0.129
+0.00%
$ 2.57 million $ 16,379
Mar 22, 4 PM $ 0.129
+0.00%
$ 2.57 million $ 16,913
Mar 22, 3 PM $ 0.129
+0.16%
$ 2.57 million $ 17,450
Mar 22, 2 PM $ 0.136
+6.53%
$ 2.71 million $ 17,122
Mar 22, 1 PM $ 0.127
-1.17%
$ 2.54 million $ 15,167
Mar 22, 12 PM $ 0.129
+1.10%
$ 2.57 million $ 15,887
Mar 22, 11 AM $ 0.127
-0.86%
$ 2.54 million $ 16,897
Mar 22, 10 AM $ 0.128
-0.16%
$ 2.57 million $ 17,374
Mar 22, 9 AM $ 0.129
-0.54%
$ 2.57 million $ 16,735
Mar 22, 8 AM $ 0.129
+0.00%
$ 2.59 million $ 16,299
Mar 22, 7 AM $ 0.129
+0.00%
$ 2.59 million $ 16,303
Mar 22, 6 AM $ 0.129
+0.00%
$ 2.59 million $ 16,303
Mar 22, 5 AM $ 0.129
+0.00%
$ 2.59 million $ 16,303
Mar 22, 4 AM $ 0.129
+0.00%
$ 2.59 million $ 18,493
Mar 22, 3 AM $ 0.129
+1.09%
$ 2.59 million $ 22,028
Mar 22, 2 AM $ 0.128
+0.71%
$ 2.56 million $ 23,548
Mar 22, 1 AM $ 0.127
-7.97%
$ 2.54 million $ 26,463
Mar 22, 12 AM $ 0.138
+8.65%
$ 2.76 million $ 27,548