TRUST AI Historical Data

TRT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.127
-1.09%
$ 2.54 million $ 27,051
Mar 21, 10 PM $ 0.128
-0.16%
$ 2.57 million $ 27,666
Mar 21, 9 PM $ 0.128
+0.08%
$ 2.57 million $ 28,073
Mar 21, 8 PM $ 0.128
-0.16%
$ 2.57 million $ 29,448
Mar 21, 7 PM $ 0.129
+0.16%
$ 2.57 million $ 29,534
Mar 21, 6 PM $ 0.128
-0.16%
$ 2.57 million $ 29,962
Mar 21, 5 PM $ 0.129
+0.39%
$ 2.57 million $ 30,483
Mar 21, 4 PM $ 0.128
+0.47%
$ 2.56 million $ 31,684
Mar 21, 3 PM $ 0.134
-1.04%
$ 2.68 million $ 33,288
Mar 21, 2 PM $ 0.135
-0.07%
$ 2.7 million $ 34,557
Mar 21, 1 PM $ 0.135
+5.87%
$ 2.71 million $ 35,581
Mar 21, 12 PM $ 0.128
+0.87%
$ 2.56 million $ 35,571
Mar 21, 11 AM $ 0.127
-0.08%
$ 2.53 million $ 35,755
Mar 21, 5 AM $ 0.138
+3.45%
$ 2.76 million $ 34,627
Mar 21, 4 AM $ 0.134
+7.96%
$ 2.68 million $ 32,853
Mar 21, 3 AM $ 0.125
-0.64%
$ 2.5 million $ 29,289
Mar 21, 1 AM $ 0.126
-0.55%
$ 2.53 million $ 26,196
Mar 21, 12 AM $ 0.127
+3.92%
$ 2.55 million $ 24,912
Mar 20, 11 PM $ 0.122
-0.08%
$ 2.45 million $ 22,915
Mar 20, 10 PM $ 0.122
-0.73%
$ 2.45 million $ 21,188
Mar 20, 9 PM $ 0.123
-4.34%
$ 2.47 million $ 19,958
Mar 20, 8 PM $ 0.128
+1.10%
$ 2.56 million $ 17,482
Mar 20, 7 PM $ 0.127
+1.12%
$ 2.54 million $ 17,406
Mar 20, 6 PM $ 0.125
-0.16%
$ 2.51 million $ 17,540
Mar 20, 5 PM $ 0.126
-0.24%
$ 2.51 million $ 16,887
Mar 20, 4 PM $ 0.126
+0.56%
$ 2.52 million $ 16,090
Mar 20, 3 PM $ 0.125
+0.16%
$ 2.5 million $ 15,930
Mar 20, 2 PM $ 0.125
-1.88%
$ 2.5 million $ 16,681
Mar 20, 1 PM $ 0.127
+2.17%
$ 2.55 million $ 16,284
Mar 20, 12 PM $ 0.125
-2.35%
$ 2.49 million $ 14,248
Mar 20, 11 AM $ 0.128
+0.08%
$ 2.56 million $ 14,930
Mar 20, 10 AM $ 0.128
+0.00%
$ 2.55 million $ 15,884
Mar 20, 9 AM $ 0.128
+0.00%
$ 2.55 million $ 17,517
Mar 20, 8 AM $ 0.128
-0.16%
$ 2.55 million $ 18,562
Mar 20, 7 AM $ 0.128
+0.00%
$ 2.56 million $ 20,352
Mar 20, 6 AM $ 0.128
+0.24%
$ 2.56 million $ 20,356
Mar 20, 5 AM $ 0.128
+0.00%
$ 2.55 million $ 20,352
Mar 20, 4 AM $ 0.128
-0.23%
$ 2.55 million $ 20,552
Mar 20, 3 AM $ 0.128
+0.24%
$ 2.56 million $ 20,583
Mar 20, 2 AM $ 0.128
+0.31%
$ 2.55 million $ 19,589
Mar 20, 1 AM $ 0.127
+0.63%
$ 2.54 million $ 19,327
Mar 20, 12 AM $ 0.126
-0.32%
$ 2.53 million $ 21,587
Mar 19, 11 PM $ 0.127
-1.32%
$ 2.54 million $ 22,791
Mar 19, 10 PM $ 0.129
-0.31%
$ 2.57 million $ 25,286
Mar 19, 9 PM $ 0.129
+0.00%
$ 2.58 million $ 26,831
Mar 19, 8 PM $ 0.129
-0.31%
$ 2.58 million $ 28,673
Mar 19, 7 PM $ 0.129
+0.00%
$ 2.59 million $ 29,457
Mar 19, 6 PM $ 0.129
+0.39%
$ 2.59 million $ 29,957
Mar 19, 5 PM $ 0.129
-0.15%
$ 2.58 million $ 31,793
Mar 19, 4 PM $ 0.129
+0.62%
$ 2.58 million $ 32,083