Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUST AI Historical Data

TRT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 11 PM $0.127
-1.09%
$2.54 million $27,051
Mar 21, 10 PM $0.128
-0.16%
$2.57 million $27,666
Mar 21, 9 PM $0.128
+0.08%
$2.57 million $28,073
Mar 21, 8 PM $0.128
-0.16%
$2.57 million $29,448
Mar 21, 7 PM $0.129
+0.16%
$2.57 million $29,534
Mar 21, 6 PM $0.128
-0.16%
$2.57 million $29,962
Mar 21, 5 PM $0.129
+0.39%
$2.57 million $30,483
Mar 21, 4 PM $0.128
+0.47%
$2.56 million $31,684
Mar 21, 3 PM $0.134
-1.04%
$2.68 million $33,288
Mar 21, 2 PM $0.135
-0.07%
$2.7 million $34,557
Mar 21, 1 PM $0.135
+5.87%
$2.71 million $35,581
Mar 21, 12 PM $0.128
+0.87%
$2.56 million $35,571
Mar 21, 11 AM $0.127
-0.08%
$2.53 million $35,755
Mar 21, 5 AM $0.138
+3.45%
$2.76 million $34,627
Mar 21, 4 AM $0.134
+7.96%
$2.68 million $32,853
Mar 21, 3 AM $0.125
-0.64%
$2.5 million $29,289
Mar 21, 1 AM $0.126
-0.55%
$2.53 million $26,196
Mar 21, 12 AM $0.127
+3.92%
$2.55 million $24,912
Mar 20, 11 PM $0.122
-0.08%
$2.45 million $22,915
Mar 20, 10 PM $0.122
-0.73%
$2.45 million $21,188
Mar 20, 9 PM $0.123
-4.34%
$2.47 million $19,958
Mar 20, 8 PM $0.128
+1.10%
$2.56 million $17,482
Mar 20, 7 PM $0.127
+1.12%
$2.54 million $17,406
Mar 20, 6 PM $0.125
-0.16%
$2.51 million $17,540
Mar 20, 5 PM $0.126
-0.24%
$2.51 million $16,887
Mar 20, 4 PM $0.126
+0.56%
$2.52 million $16,090
Mar 20, 3 PM $0.125
+0.16%
$2.5 million $15,930
Mar 20, 2 PM $0.125
-1.88%
$2.5 million $16,681
Mar 20, 1 PM $0.127
+2.17%
$2.55 million $16,284
Mar 20, 12 PM $0.125
-2.35%
$2.49 million $14,248
Mar 20, 11 AM $0.128
+0.08%
$2.56 million $14,930
Mar 20, 10 AM $0.128
+0.00%
$2.55 million $15,884
Mar 20, 9 AM $0.128
+0.00%
$2.55 million $17,517
Mar 20, 8 AM $0.128
-0.16%
$2.55 million $18,562
Mar 20, 7 AM $0.128
+0.00%
$2.56 million $20,352
Mar 20, 6 AM $0.128
+0.24%
$2.56 million $20,356
Mar 20, 5 AM $0.128
+0.00%
$2.55 million $20,352
Mar 20, 4 AM $0.128
-0.23%
$2.55 million $20,552
Mar 20, 3 AM $0.128
+0.24%
$2.56 million $20,583
Mar 20, 2 AM $0.128
+0.31%
$2.55 million $19,589
Mar 20, 1 AM $0.127
+0.63%
$2.54 million $19,327
Mar 20, 12 AM $0.126
-0.32%
$2.53 million $21,587
Mar 19, 11 PM $0.127
-1.32%
$2.54 million $22,791
Mar 19, 10 PM $0.129
-0.31%
$2.57 million $25,286
Mar 19, 9 PM $0.129
+0.00%
$2.58 million $26,831
Mar 19, 8 PM $0.129
-0.31%
$2.58 million $28,673
Mar 19, 7 PM $0.129
+0.00%
$2.59 million $29,457
Mar 19, 6 PM $0.129
+0.39%
$2.59 million $29,957
Mar 19, 5 PM $0.129
-0.15%
$2.58 million $31,793
Mar 19, 4 PM $0.129
+0.62%
$2.58 million $32,083