Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUST AI Historical Data

TRT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 3 PM $0.128
+2.47%
$2.57 million $30,434
Mar 19, 2 PM $0.125
-0.08%
$2.51 million $28,440
Mar 19, 1 PM $0.125
+0.32%
$2.51 million $28,427
Mar 19, 12 PM $0.125
-1.88%
$2.5 million $29,166
Mar 19, 11 AM $0.128
+0.87%
$2.55 million $27,147
Mar 19, 10 AM $0.126
+0.80%
$2.53 million $25,776
Mar 19, 9 AM $0.125
-0.63%
$2.51 million $25,209
Mar 19, 8 AM $0.126
-1.41%
$2.52 million $24,998
Mar 19, 7 AM $0.128
+1.59%
$2.56 million $23,154
Mar 19, 6 AM $0.126
+1.53%
$2.52 million $23,150
Mar 19, 5 AM $0.124
-7.12%
$2.48 million $24,120
Mar 19, 4 AM $0.134
-1.77%
$2.67 million $26,801
Mar 19, 3 AM $0.136
-3.00%
$2.72 million $29,241
Mar 19, 2 AM $0.14
-0.78%
$2.8 million $29,930
Mar 19, 1 AM $0.141
-5.80%
$2.82 million $31,774
Mar 18, 7 PM $0.161
-2.48%
$3.22 million $27,300
Mar 18, 6 PM $0.13
-1.36%
$2.61 million $25,065
Mar 18, 5 PM $0.132
-1.49%
$2.64 million $24,309
Mar 18, 4 PM $0.134
+0.00%
$2.68 million $24,457
Mar 18, 3 PM $0.134
-0.52%
$2.68 million $26,974
Mar 18, 2 PM $0.135
+0.00%
$2.7 million $28,199
Mar 18, 1 PM $0.135
+1.28%
$2.7 million $28,638
Mar 18, 12 PM $0.133
-2.13%
$2.67 million $27,935
Mar 18, 11 AM $0.136
+0.00%
$2.73 million $28,670
Mar 18, 10 AM $0.136
-0.07%
$2.73 million $28,670
Mar 18, 9 AM $0.137
+0.00%
$2.73 million $27,568
Mar 18, 6 AM $0.14
-3.05%
$2.79 million $27,280
Mar 18, 5 AM $0.144
+8.41%
$2.89 million $26,527
Mar 18, 4 AM $0.133
+5.30%
$2.66 million $24,506
Mar 18, 3 AM $0.126
-1.48%
$2.53 million $22,120
Mar 18, 2 AM $0.129
+0.23%
$2.58 million $21,158
Mar 18, 1 AM $0.129
+1.26%
$2.57 million $19,313
Mar 18, 12 AM $0.127
+0.63%
$2.54 million $17,558
Mar 17, 11 PM $0.125
-3.10%
$2.5 million $16,313
Mar 17, 10 PM $0.129
+1.65%
$2.58 million $17,143
Mar 17, 9 PM $0.127
+2.17%
$2.54 million $17,444
Mar 17, 8 PM $0.124
+3.15%
$2.49 million $16,423
Mar 17, 7 PM $0.12
+2.29%
$2.41 million $17,123
Mar 17, 6 PM $0.118
-6.43%
$2.36 million $18,407
Mar 17, 5 PM $0.125
-2.11%
$2.5 million $19,708
Mar 17, 4 PM $0.128
+2.16%
$2.55 million $18,696
Mar 17, 3 PM $0.125
+0.32%
$2.49 million $16,744
Mar 17, 2 PM $0.124
+0.57%
$2.49 million $15,553
Mar 17, 1 PM $0.13
+4.86%
$2.59 million $14,143
Mar 17, 12 PM $0.123
-0.24%
$2.47 million $14,205
Mar 17, 11 AM $0.124
+0.00%
$2.48 million $13,547
Mar 17, 10 AM $0.124
+0.00%
$2.48 million $15,444
Mar 17, 9 AM $0.124
-2.37%
$2.48 million $21,745
Mar 17, 8 AM $0.127
-2.46%
$2.54 million $22,756
Mar 17, 7 AM $0.13
-0.84%
$2.6 million $24,029