TRUST AI Historical Data

TRT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.128
+2.47%
$ 2.57 million $ 30,434
Mar 19, 2 PM $ 0.125
-0.08%
$ 2.51 million $ 28,440
Mar 19, 1 PM $ 0.125
+0.32%
$ 2.51 million $ 28,427
Mar 19, 12 PM $ 0.125
-1.88%
$ 2.5 million $ 29,166
Mar 19, 11 AM $ 0.128
+0.87%
$ 2.55 million $ 27,147
Mar 19, 10 AM $ 0.126
+0.80%
$ 2.53 million $ 25,776
Mar 19, 9 AM $ 0.125
-0.63%
$ 2.51 million $ 25,209
Mar 19, 8 AM $ 0.126
-1.41%
$ 2.52 million $ 24,998
Mar 19, 7 AM $ 0.128
+1.59%
$ 2.56 million $ 23,154
Mar 19, 6 AM $ 0.126
+1.53%
$ 2.52 million $ 23,150
Mar 19, 5 AM $ 0.124
-7.12%
$ 2.48 million $ 24,120
Mar 19, 4 AM $ 0.134
-1.77%
$ 2.67 million $ 26,801
Mar 19, 3 AM $ 0.136
-3.00%
$ 2.72 million $ 29,241
Mar 19, 2 AM $ 0.14
-0.78%
$ 2.8 million $ 29,930
Mar 19, 1 AM $ 0.141
-5.80%
$ 2.82 million $ 31,774
Mar 18, 7 PM $ 0.161
-2.48%
$ 3.22 million $ 27,300
Mar 18, 6 PM $ 0.13
-1.36%
$ 2.61 million $ 25,065
Mar 18, 5 PM $ 0.132
-1.49%
$ 2.64 million $ 24,309
Mar 18, 4 PM $ 0.134
+0.00%
$ 2.68 million $ 24,457
Mar 18, 3 PM $ 0.134
-0.52%
$ 2.68 million $ 26,974
Mar 18, 2 PM $ 0.135
+0.00%
$ 2.7 million $ 28,199
Mar 18, 1 PM $ 0.135
+1.28%
$ 2.7 million $ 28,638
Mar 18, 12 PM $ 0.133
-2.13%
$ 2.67 million $ 27,935
Mar 18, 11 AM $ 0.136
+0.00%
$ 2.73 million $ 28,670
Mar 18, 10 AM $ 0.136
-0.07%
$ 2.73 million $ 28,670
Mar 18, 9 AM $ 0.137
+0.00%
$ 2.73 million $ 27,568
Mar 18, 6 AM $ 0.14
-3.05%
$ 2.79 million $ 27,280
Mar 18, 5 AM $ 0.144
+8.41%
$ 2.89 million $ 26,527
Mar 18, 4 AM $ 0.133
+5.30%
$ 2.66 million $ 24,506
Mar 18, 3 AM $ 0.126
-1.48%
$ 2.53 million $ 22,120
Mar 18, 2 AM $ 0.129
+0.23%
$ 2.58 million $ 21,158
Mar 18, 1 AM $ 0.129
+1.26%
$ 2.57 million $ 19,313
Mar 18, 12 AM $ 0.127
+0.63%
$ 2.54 million $ 17,558
Mar 17, 11 PM $ 0.125
-3.10%
$ 2.5 million $ 16,313
Mar 17, 10 PM $ 0.129
+1.65%
$ 2.58 million $ 17,143
Mar 17, 9 PM $ 0.127
+2.17%
$ 2.54 million $ 17,444
Mar 17, 8 PM $ 0.124
+3.15%
$ 2.49 million $ 16,423
Mar 17, 7 PM $ 0.12
+2.29%
$ 2.41 million $ 17,123
Mar 17, 6 PM $ 0.118
-6.43%
$ 2.36 million $ 18,407
Mar 17, 5 PM $ 0.125
-2.11%
$ 2.5 million $ 19,708
Mar 17, 4 PM $ 0.128
+2.16%
$ 2.55 million $ 18,696
Mar 17, 3 PM $ 0.125
+0.32%
$ 2.49 million $ 16,744
Mar 17, 2 PM $ 0.124
+0.57%
$ 2.49 million $ 15,553
Mar 17, 1 PM $ 0.13
+4.86%
$ 2.59 million $ 14,143
Mar 17, 12 PM $ 0.123
-0.24%
$ 2.47 million $ 14,205
Mar 17, 11 AM $ 0.124
+0.00%
$ 2.48 million $ 13,547
Mar 17, 10 AM $ 0.124
+0.00%
$ 2.48 million $ 15,444
Mar 17, 9 AM $ 0.124
-2.37%
$ 2.48 million $ 21,745
Mar 17, 8 AM $ 0.127
-2.46%
$ 2.54 million $ 22,756
Mar 17, 7 AM $ 0.13
-0.84%
$ 2.6 million $ 24,029