Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUST AI Historical Data

TRT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 6 AM $0.131
+0.00%
$2.62 million $26,360
Mar 17, 5 AM $0.131
+0.38%
$2.62 million $28,722
Mar 17, 4 AM $0.131
-2.10%
$2.61 million $29,460
Mar 17, 3 AM $0.133
+0.45%
$2.67 million $33,028
Mar 17, 2 AM $0.133
-0.75%
$2.66 million $36,382
Mar 17, 1 AM $0.134
+0.22%
$2.68 million $38,130
Mar 17, 12 AM $0.134
+0.60%
$2.67 million $40,840
Mar 16, 11 PM $0.133
-2.35%
$2.65 million $43,044
Mar 16, 10 PM $0.136
-0.95%
$2.72 million $42,911
Mar 16, 9 PM $0.137
-1.15%
$2.74 million $43,220
Mar 16, 8 PM $0.139
+4.60%
$2.78 million $44,650
Mar 16, 7 PM $0.133
-2.78%
$2.66 million $44,922
Mar 16, 6 PM $0.137
-0.07%
$2.73 million $43,239
Mar 16, 5 PM $0.137
-3.12%
$2.73 million $41,681
Mar 16, 4 PM $0.141
+0.14%
$2.82 million $41,441
Mar 16, 3 PM $0.141
+2.18%
$2.82 million $40,991
Mar 16, 2 PM $0.138
+0.80%
$2.76 million $40,452
Mar 16, 1 PM $0.137
-1.65%
$2.73 million $40,564
Mar 16, 12 PM $0.139
-2.87%
$2.78 million $40,772
Mar 16, 11 AM $0.157
+0.13%
$3.15 million $41,067
Mar 16, 10 AM $0.145
+8.72%
$2.89 million $39,467
Mar 16, 9 AM $0.133
-0.82%
$2.66 million $39,051
Mar 16, 8 AM $0.134
-0.96%
$2.68 million $39,385
Mar 16, 7 AM $0.136
+4.38%
$2.71 million $39,219
Mar 16, 6 AM $0.143
-4.08%
$2.87 million $37,824
Mar 16, 5 AM $0.131
-9.25%
$2.63 million $37,503
Mar 16, 4 AM $0.145
+8.14%
$2.9 million $35,980
Mar 16, 3 AM $0.136
+5.19%
$2.72 million $32,776
Mar 16, 2 AM $0.13
-2.18%
$2.61 million $29,573
Mar 16, 1 AM $0.133
-1.26%
$2.67 million $27,694
Mar 16, 12 AM $0.135
+7.83%
$2.7 million $25,808
Mar 15, 11 PM $0.125
-2.03%
$2.5 million $24,961
Mar 15, 10 PM $0.128
-0.78%
$2.56 million $24,705
Mar 15, 9 PM $0.129
+0.00%
$2.58 million $24,310
Mar 15, 8 PM $0.129
+3.12%
$2.58 million $23,607
Mar 15, 7 PM $0.125
+0.00%
$2.5 million $23,910
Mar 15, 6 PM $0.125
+0.00%
$2.5 million $25,601
Mar 15, 5 PM $0.125
+0.48%
$2.5 million $27,157
Mar 15, 4 PM $0.125
+0.16%
$2.49 million $28,241
Mar 15, 3 PM $0.124
+0.16%
$2.49 million $29,546
Mar 15, 2 PM $0.124
-0.16%
$2.48 million $30,883
Mar 15, 1 PM $0.124
-1.50%
$2.49 million $33,371
Mar 15, 12 PM $0.126
+0.24%
$2.53 million $34,798
Mar 15, 11 AM $0.126
-0.79%
$2.52 million $35,011
Mar 15, 10 AM $0.131
+3.06%
$2.63 million $32,307
Mar 15, 9 AM $0.128
-0.23%
$2.55 million $31,305
Mar 15, 8 AM $0.128
+1.91%
$2.56 million $29,950
Mar 15, 7 AM $0.126
-4.17%
$2.53 million $28,355
Mar 15, 6 AM $0.132
+1.85%
$2.64 million $27,254
Mar 15, 5 AM $0.13
+0.00%
$2.59 million $25,667