TRUST AI Historical Data

TRT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.131
+0.00%
$ 2.62 million $ 26,360
Mar 17, 5 AM $ 0.131
+0.38%
$ 2.62 million $ 28,722
Mar 17, 4 AM $ 0.131
-2.10%
$ 2.61 million $ 29,460
Mar 17, 3 AM $ 0.133
+0.45%
$ 2.67 million $ 33,028
Mar 17, 2 AM $ 0.133
-0.75%
$ 2.66 million $ 36,382
Mar 17, 1 AM $ 0.134
+0.22%
$ 2.68 million $ 38,130
Mar 17, 12 AM $ 0.134
+0.60%
$ 2.67 million $ 40,840
Mar 16, 11 PM $ 0.133
-2.35%
$ 2.65 million $ 43,044
Mar 16, 10 PM $ 0.136
-0.95%
$ 2.72 million $ 42,911
Mar 16, 9 PM $ 0.137
-1.15%
$ 2.74 million $ 43,220
Mar 16, 8 PM $ 0.139
+4.60%
$ 2.78 million $ 44,650
Mar 16, 7 PM $ 0.133
-2.78%
$ 2.66 million $ 44,922
Mar 16, 6 PM $ 0.137
-0.07%
$ 2.73 million $ 43,239
Mar 16, 5 PM $ 0.137
-3.12%
$ 2.73 million $ 41,681
Mar 16, 4 PM $ 0.141
+0.14%
$ 2.82 million $ 41,441
Mar 16, 3 PM $ 0.141
+2.18%
$ 2.82 million $ 40,991
Mar 16, 2 PM $ 0.138
+0.80%
$ 2.76 million $ 40,452
Mar 16, 1 PM $ 0.137
-1.65%
$ 2.73 million $ 40,564
Mar 16, 12 PM $ 0.139
-2.87%
$ 2.78 million $ 40,772
Mar 16, 11 AM $ 0.157
+0.13%
$ 3.15 million $ 41,067
Mar 16, 10 AM $ 0.145
+8.72%
$ 2.89 million $ 39,467
Mar 16, 9 AM $ 0.133
-0.82%
$ 2.66 million $ 39,051
Mar 16, 8 AM $ 0.134
-0.96%
$ 2.68 million $ 39,385
Mar 16, 7 AM $ 0.136
+4.38%
$ 2.71 million $ 39,219
Mar 16, 6 AM $ 0.143
-4.08%
$ 2.87 million $ 37,824
Mar 16, 5 AM $ 0.131
-9.25%
$ 2.63 million $ 37,503
Mar 16, 4 AM $ 0.145
+8.14%
$ 2.9 million $ 35,980
Mar 16, 3 AM $ 0.136
+5.19%
$ 2.72 million $ 32,776
Mar 16, 2 AM $ 0.13
-2.18%
$ 2.61 million $ 29,573
Mar 16, 1 AM $ 0.133
-1.26%
$ 2.67 million $ 27,694
Mar 16, 12 AM $ 0.135
+7.83%
$ 2.7 million $ 25,808
Mar 15, 11 PM $ 0.125
-2.03%
$ 2.5 million $ 24,961
Mar 15, 10 PM $ 0.128
-0.78%
$ 2.56 million $ 24,705
Mar 15, 9 PM $ 0.129
+0.00%
$ 2.58 million $ 24,310
Mar 15, 8 PM $ 0.129
+3.12%
$ 2.58 million $ 23,607
Mar 15, 7 PM $ 0.125
+0.00%
$ 2.5 million $ 23,910
Mar 15, 6 PM $ 0.125
+0.00%
$ 2.5 million $ 25,601
Mar 15, 5 PM $ 0.125
+0.48%
$ 2.5 million $ 27,157
Mar 15, 4 PM $ 0.125
+0.16%
$ 2.49 million $ 28,241
Mar 15, 3 PM $ 0.124
+0.16%
$ 2.49 million $ 29,546
Mar 15, 2 PM $ 0.124
-0.16%
$ 2.48 million $ 30,883
Mar 15, 1 PM $ 0.124
-1.50%
$ 2.49 million $ 33,371
Mar 15, 12 PM $ 0.126
+0.24%
$ 2.53 million $ 34,798
Mar 15, 11 AM $ 0.126
-0.79%
$ 2.52 million $ 35,011
Mar 15, 10 AM $ 0.131
+3.06%
$ 2.63 million $ 32,307
Mar 15, 9 AM $ 0.128
-0.23%
$ 2.55 million $ 31,305
Mar 15, 8 AM $ 0.128
+1.91%
$ 2.56 million $ 29,950
Mar 15, 7 AM $ 0.126
-4.17%
$ 2.53 million $ 28,355
Mar 15, 6 AM $ 0.132
+1.85%
$ 2.64 million $ 27,254
Mar 15, 5 AM $ 0.13
+0.00%
$ 2.59 million $ 25,667