TRUST AI Historical Data

TRT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.138
+0.15%
$ 2.75 million $ 29,386
Mar 15, 3 AM $ 0.137
+0.59%
$ 2.75 million $ 29,491
Mar 15, 2 AM $ 0.137
+0.29%
$ 2.73 million $ 31,130
Mar 15, 1 AM $ 0.136
+1.57%
$ 2.72 million $ 33,910
Mar 15, 12 AM $ 0.134
+6.01%
$ 2.68 million $ 34,696
Mar 14, 11 PM $ 0.126
-0.39%
$ 2.53 million $ 33,784
Mar 14, 10 PM $ 0.126
+1.44%
$ 2.53 million $ 33,595
Mar 14, 9 PM $ 0.124
+0.08%
$ 2.49 million $ 33,469
Mar 14, 8 PM $ 0.124
-1.97%
$ 2.49 million $ 33,861
Mar 14, 7 PM $ 0.129
+0.16%
$ 2.58 million $ 34,161
Mar 14, 6 PM $ 0.129
+2.63%
$ 2.58 million $ 34,154
Mar 14, 5 PM $ 0.125
-3.17%
$ 2.51 million $ 34,244
Mar 14, 4 PM $ 0.13
+3.42%
$ 2.6 million $ 34,978
Mar 14, 3 PM $ 0.126
-0.55%
$ 2.52 million $ 34,949
Mar 14, 2 PM $ 0.127
+0.40%
$ 2.53 million $ 33,663
Mar 14, 1 PM $ 0.126
+1.53%
$ 2.52 million $ 31,097
Mar 14, 12 PM $ 0.124
+0.32%
$ 2.48 million $ 30,089
Mar 14, 11 AM $ 0.124
-0.64%
$ 2.47 million $ 29,628
Mar 14, 10 AM $ 0.126
-3.91%
$ 2.51 million $ 29,684
Mar 14, 9 AM $ 0.131
-3.60%
$ 2.63 million $ 29,116
Mar 14, 8 AM $ 0.136
-2.08%
$ 2.72 million $ 29,102
Mar 14, 7 AM $ 0.139
-0.36%
$ 2.78 million $ 29,085
Mar 14, 6 AM $ 0.14
+0.29%
$ 2.79 million $ 30,172
Mar 14, 5 AM $ 0.134
-4.43%
$ 2.67 million $ 29,408
Mar 14, 4 AM $ 0.14
+0.00%
$ 2.8 million $ 27,977
Mar 14, 2 AM $ 0.126
-1.79%
$ 2.53 million $ 28,864
Mar 14, 1 AM $ 0.129
+1.74%
$ 2.57 million $ 28,383
Mar 14, 12 AM $ 0.126
-1.41%
$ 2.53 million $ 28,228
Mar 13, 11 PM $ 0.128
-0.70%
$ 2.56 million $ 29,211
Mar 13, 10 PM $ 0.129
+0.00%
$ 2.58 million $ 29,772
Mar 13, 9 PM $ 0.129
+0.47%
$ 2.58 million $ 30,131
Mar 13, 8 PM $ 0.128
+0.08%
$ 2.57 million $ 30,154
Mar 13, 7 PM $ 0.128
-0.16%
$ 2.57 million $ 30,046
Mar 13, 6 PM $ 0.129
+0.00%
$ 2.58 million $ 29,949
Mar 13, 5 PM $ 0.129
+0.00%
$ 2.57 million $ 29,936
Mar 13, 4 PM $ 0.129
+0.70%
$ 2.57 million $ 28,833
Mar 13, 3 PM $ 0.128
+0.16%
$ 2.56 million $ 29,061
Mar 13, 2 PM $ 0.128
+0.47%
$ 2.55 million $ 30,970
Mar 13, 1 PM $ 0.127
+0.24%
$ 2.54 million $ 32,105
Mar 13, 12 PM $ 0.127
+2.17%
$ 2.54 million $ 32,719
Mar 13, 11 AM $ 0.13
+4.17%
$ 2.6 million $ 33,275
Mar 13, 10 AM $ 0.125
-0.24%
$ 2.49 million $ 32,451
Mar 13, 9 AM $ 0.125
-1.19%
$ 2.5 million $ 32,777
Mar 13, 8 AM $ 0.127
+0.88%
$ 2.53 million $ 32,729
Mar 13, 7 AM $ 0.125
-2.34%
$ 2.51 million $ 32,848
Mar 13, 6 AM $ 0.124
-6.00%
$ 2.48 million $ 32,709
Mar 13, 5 AM $ 0.132
-1.05%
$ 2.63 million $ 33,621
Mar 13, 4 AM $ 0.133
+0.99%
$ 2.66 million $ 33,439
Mar 13, 3 AM $ 0.131
+3.80%
$ 2.62 million $ 33,572
Mar 13, 2 AM $ 0.127
-0.78%
$ 2.53 million $ 32,766