Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUST AI Historical Data

TRT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 4 AM $0.138
+0.15%
$2.75 million $29,386
Mar 15, 3 AM $0.137
+0.59%
$2.75 million $29,491
Mar 15, 2 AM $0.137
+0.29%
$2.73 million $31,130
Mar 15, 1 AM $0.136
+1.57%
$2.72 million $33,910
Mar 15, 12 AM $0.134
+6.01%
$2.68 million $34,696
Mar 14, 11 PM $0.126
-0.39%
$2.53 million $33,784
Mar 14, 10 PM $0.126
+1.44%
$2.53 million $33,595
Mar 14, 9 PM $0.124
+0.08%
$2.49 million $33,469
Mar 14, 8 PM $0.124
-1.97%
$2.49 million $33,861
Mar 14, 7 PM $0.129
+0.16%
$2.58 million $34,161
Mar 14, 6 PM $0.129
+2.63%
$2.58 million $34,154
Mar 14, 5 PM $0.125
-3.17%
$2.51 million $34,244
Mar 14, 4 PM $0.13
+3.42%
$2.6 million $34,978
Mar 14, 3 PM $0.126
-0.55%
$2.52 million $34,949
Mar 14, 2 PM $0.127
+0.40%
$2.53 million $33,663
Mar 14, 1 PM $0.126
+1.53%
$2.52 million $31,097
Mar 14, 12 PM $0.124
+0.32%
$2.48 million $30,089
Mar 14, 11 AM $0.124
-0.64%
$2.47 million $29,628
Mar 14, 10 AM $0.126
-3.91%
$2.51 million $29,684
Mar 14, 9 AM $0.131
-3.60%
$2.63 million $29,116
Mar 14, 8 AM $0.136
-2.08%
$2.72 million $29,102
Mar 14, 7 AM $0.139
-0.36%
$2.78 million $29,085
Mar 14, 6 AM $0.14
+0.29%
$2.79 million $30,172
Mar 14, 5 AM $0.134
-4.43%
$2.67 million $29,408
Mar 14, 4 AM $0.14
+0.00%
$2.8 million $27,977
Mar 14, 2 AM $0.126
-1.79%
$2.53 million $28,864
Mar 14, 1 AM $0.129
+1.74%
$2.57 million $28,383
Mar 14, 12 AM $0.126
-1.41%
$2.53 million $28,228
Mar 13, 11 PM $0.128
-0.70%
$2.56 million $29,211
Mar 13, 10 PM $0.129
+0.00%
$2.58 million $29,772
Mar 13, 9 PM $0.129
+0.47%
$2.58 million $30,131
Mar 13, 8 PM $0.128
+0.08%
$2.57 million $30,154
Mar 13, 7 PM $0.128
-0.16%
$2.57 million $30,046
Mar 13, 6 PM $0.129
+0.00%
$2.58 million $29,949
Mar 13, 5 PM $0.129
+0.00%
$2.57 million $29,936
Mar 13, 4 PM $0.129
+0.70%
$2.57 million $28,833
Mar 13, 3 PM $0.128
+0.16%
$2.56 million $29,061
Mar 13, 2 PM $0.128
+0.47%
$2.55 million $30,970
Mar 13, 1 PM $0.127
+0.24%
$2.54 million $32,105
Mar 13, 12 PM $0.127
+2.17%
$2.54 million $32,719
Mar 13, 11 AM $0.13
+4.17%
$2.6 million $33,275
Mar 13, 10 AM $0.125
-0.24%
$2.49 million $32,451
Mar 13, 9 AM $0.125
-1.19%
$2.5 million $32,777
Mar 13, 8 AM $0.127
+0.88%
$2.53 million $32,729
Mar 13, 7 AM $0.125
-2.34%
$2.51 million $32,848
Mar 13, 6 AM $0.124
-6.00%
$2.48 million $32,709
Mar 13, 5 AM $0.132
-1.05%
$2.63 million $33,621
Mar 13, 4 AM $0.133
+0.99%
$2.66 million $33,439
Mar 13, 3 AM $0.131
+3.80%
$2.62 million $33,572
Mar 13, 2 AM $0.127
-0.78%
$2.53 million $32,766