TRUST AI Historical Data

TRT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.128
+3.07%
$ 2.55 million $ 33,601
Mar 13, 12 AM $ 0.124
+2.14%
$ 2.48 million $ 33,255
Mar 12, 11 PM $ 0.121
-0.25%
$ 2.43 million $ 33,357
Mar 12, 10 PM $ 0.122
-1.06%
$ 2.43 million $ 34,008
Mar 12, 9 PM $ 0.123
+0.00%
$ 2.45 million $ 33,910
Mar 12, 8 PM $ 0.123
+0.08%
$ 2.45 million $ 33,791
Mar 12, 7 PM $ 0.123
+0.00%
$ 2.45 million $ 33,865
Mar 12, 6 PM $ 0.123
+1.07%
$ 2.45 million $ 33,802
Mar 12, 5 PM $ 0.121
-1.38%
$ 2.43 million $ 33,812
Mar 12, 4 PM $ 0.123
+0.98%
$ 2.46 million $ 34,874
Mar 12, 3 PM $ 0.122
-1.45%
$ 2.44 million $ 34,050
Mar 12, 2 PM $ 0.124
+0.16%
$ 2.48 million $ 33,622
Mar 12, 1 PM $ 0.124
+0.24%
$ 2.48 million $ 33,871
Mar 12, 12 PM $ 0.123
-0.56%
$ 2.47 million $ 33,605
Mar 12, 11 AM $ 0.124
+0.16%
$ 2.48 million $ 33,795
Mar 12, 10 AM $ 0.128
+3.48%
$ 2.56 million $ 36,161
Mar 12, 9 AM $ 0.124
+0.00%
$ 2.47 million $ 36,928
Mar 12, 8 AM $ 0.124
-0.40%
$ 2.47 million $ 39,711
Mar 12, 7 AM $ 0.124
-5.05%
$ 2.48 million $ 41,199
Mar 12, 6 AM $ 0.131
+5.48%
$ 2.62 million $ 41,294
Mar 12, 5 AM $ 0.124
+1.22%
$ 2.48 million $ 41,193
Mar 12, 4 AM $ 0.123
-0.41%
$ 2.45 million $ 40,690
Mar 12, 3 AM $ 0.123
+1.57%
$ 2.46 million $ 40,329
Mar 12, 2 AM $ 0.116
-8.98%
$ 2.31 million $ 39,799
Mar 12, 1 AM $ 0.127
-4.37%
$ 2.54 million $ 39,825
Mar 12, 12 AM $ 0.134
+5.95%
$ 2.67 million $ 40,485
Mar 11, 11 PM $ 0.124
-3.59%
$ 2.47 million $ 39,963
Mar 11, 10 PM $ 0.129
-0.23%
$ 2.57 million $ 39,080
Mar 11, 9 PM $ 0.129
+0.16%
$ 2.57 million $ 39,180
Mar 11, 8 PM $ 0.129
+0.00%
$ 2.57 million $ 39,365
Mar 11, 7 PM $ 0.128
-0.08%
$ 2.57 million $ 39,281
Mar 11, 6 PM $ 0.129
-0.54%
$ 2.57 million $ 39,333
Mar 11, 5 PM $ 0.129
+0.62%
$ 2.58 million $ 39,352
Mar 11, 4 PM $ 0.128
-0.70%
$ 2.57 million $ 39,270
Mar 11, 3 PM $ 0.129
+0.47%
$ 2.58 million $ 40,177
Mar 11, 2 PM $ 0.129
+0.16%
$ 2.57 million $ 40,056
Mar 11, 1 PM $ 0.128
-1.15%
$ 2.57 million $ 39,936
Mar 11, 12 PM $ 0.13
-0.31%
$ 2.6 million $ 40,681
Mar 11, 11 AM $ 0.13
+6.45%
$ 2.61 million $ 40,323
Mar 11, 10 AM $ 0.122
+1.49%
$ 2.45 million $ 39,254
Mar 11, 9 AM $ 0.121
-5.56%
$ 2.41 million $ 39,277
Mar 11, 8 AM $ 0.128
+3.15%
$ 2.56 million $ 38,078
Mar 11, 7 AM $ 0.124
-6.05%
$ 2.48 million $ 38,066
Mar 11, 6 AM $ 0.132
+0.92%
$ 2.64 million $ 39,421
Mar 11, 5 AM $ 0.13
-3.27%
$ 2.61 million $ 39,517
Mar 11, 4 AM $ 0.135
-0.37%
$ 2.69 million $ 39,616
Mar 11, 3 AM $ 0.135
+0.15%
$ 2.7 million $ 39,576
Mar 11, 2 AM $ 0.135
-0.15%
$ 2.7 million $ 39,594
Mar 11, 1 AM $ 0.134
+0.83%
$ 2.68 million $ 40,043
Mar 11, 12 AM $ 0.132
-3.24%
$ 2.63 million $ 40,003