Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUST AI Historical Data

TRT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 1 AM $0.128
+3.07%
$2.55 million $33,601
Mar 13, 12 AM $0.124
+2.14%
$2.48 million $33,255
Mar 12, 11 PM $0.121
-0.25%
$2.43 million $33,357
Mar 12, 10 PM $0.122
-1.06%
$2.43 million $34,008
Mar 12, 9 PM $0.123
+0.00%
$2.45 million $33,910
Mar 12, 8 PM $0.123
+0.08%
$2.45 million $33,791
Mar 12, 7 PM $0.123
+0.00%
$2.45 million $33,865
Mar 12, 6 PM $0.123
+1.07%
$2.45 million $33,802
Mar 12, 5 PM $0.121
-1.38%
$2.43 million $33,812
Mar 12, 4 PM $0.123
+0.98%
$2.46 million $34,874
Mar 12, 3 PM $0.122
-1.45%
$2.44 million $34,050
Mar 12, 2 PM $0.124
+0.16%
$2.48 million $33,622
Mar 12, 1 PM $0.124
+0.24%
$2.48 million $33,871
Mar 12, 12 PM $0.123
-0.56%
$2.47 million $33,605
Mar 12, 11 AM $0.124
+0.16%
$2.48 million $33,795
Mar 12, 10 AM $0.128
+3.48%
$2.56 million $36,161
Mar 12, 9 AM $0.124
+0.00%
$2.47 million $36,928
Mar 12, 8 AM $0.124
-0.40%
$2.47 million $39,711
Mar 12, 7 AM $0.124
-5.05%
$2.48 million $41,199
Mar 12, 6 AM $0.131
+5.48%
$2.62 million $41,294
Mar 12, 5 AM $0.124
+1.22%
$2.48 million $41,193
Mar 12, 4 AM $0.123
-0.41%
$2.45 million $40,690
Mar 12, 3 AM $0.123
+1.57%
$2.46 million $40,329
Mar 12, 2 AM $0.116
-8.98%
$2.31 million $39,799
Mar 12, 1 AM $0.127
-4.37%
$2.54 million $39,825
Mar 12, 12 AM $0.134
+5.95%
$2.67 million $40,485
Mar 11, 11 PM $0.124
-3.59%
$2.47 million $39,963
Mar 11, 10 PM $0.129
-0.23%
$2.57 million $39,080
Mar 11, 9 PM $0.129
+0.16%
$2.57 million $39,180
Mar 11, 8 PM $0.129
+0.00%
$2.57 million $39,365
Mar 11, 7 PM $0.128
-0.08%
$2.57 million $39,281
Mar 11, 6 PM $0.129
-0.54%
$2.57 million $39,333
Mar 11, 5 PM $0.129
+0.62%
$2.58 million $39,352
Mar 11, 4 PM $0.128
-0.70%
$2.57 million $39,270
Mar 11, 3 PM $0.129
+0.47%
$2.58 million $40,177
Mar 11, 2 PM $0.129
+0.16%
$2.57 million $40,056
Mar 11, 1 PM $0.128
-1.15%
$2.57 million $39,936
Mar 11, 12 PM $0.13
-0.31%
$2.6 million $40,681
Mar 11, 11 AM $0.13
+6.45%
$2.61 million $40,323
Mar 11, 10 AM $0.122
+1.49%
$2.45 million $39,254
Mar 11, 9 AM $0.121
-5.56%
$2.41 million $39,277
Mar 11, 8 AM $0.128
+3.15%
$2.56 million $38,078
Mar 11, 7 AM $0.124
-6.05%
$2.48 million $38,066
Mar 11, 6 AM $0.132
+0.92%
$2.64 million $39,421
Mar 11, 5 AM $0.13
-3.27%
$2.61 million $39,517
Mar 11, 4 AM $0.135
-0.37%
$2.69 million $39,616
Mar 11, 3 AM $0.135
+0.15%
$2.7 million $39,576
Mar 11, 2 AM $0.135
-0.15%
$2.7 million $39,594
Mar 11, 1 AM $0.134
+0.83%
$2.68 million $40,043
Mar 11, 12 AM $0.132
-3.24%
$2.63 million $40,003