Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUST AI Historical Data

TRT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 11 PM $0.136
+0.15%
$2.72 million $39,677
Mar 10, 10 PM $0.136
+0.00%
$2.72 million $39,095
Mar 10, 9 PM $0.136
+0.82%
$2.72 million $38,555
Mar 10, 8 PM $0.135
+0.45%
$2.7 million $39,322
Mar 10, 7 PM $0.134
-1.54%
$2.69 million $38,936
Mar 10, 6 PM $0.136
+0.00%
$2.73 million $38,416
Mar 10, 5 PM $0.137
+0.07%
$2.73 million $37,860
Mar 10, 4 PM $0.136
+0.00%
$2.73 million $37,286
Mar 10, 3 PM $0.136
-0.51%
$2.73 million $36,025
Mar 10, 2 PM $0.137
-0.36%
$2.74 million $35,042
Mar 10, 1 PM $0.138
+1.93%
$2.75 million $33,848
Mar 10, 12 PM $0.135
+0.37%
$2.7 million $32,399
Mar 10, 11 AM $0.134
+1.51%
$2.69 million $32,342
Mar 10, 10 AM $0.133
+0.15%
$2.65 million $32,080
Mar 10, 9 AM $0.132
-0.15%
$2.65 million $31,593
Mar 10, 8 AM $0.132
-0.15%
$2.64 million $31,245
Mar 10, 7 AM $0.132
-0.38%
$2.64 million $30,642
Mar 10, 6 AM $0.138
+3.91%
$2.76 million $28,854
Mar 10, 5 AM $0.134
+1.05%
$2.69 million $28,376
Mar 10, 4 AM $0.133
-0.89%
$2.66 million $28,470
Mar 10, 3 AM $0.134
-0.15%
$2.68 million $27,987
Mar 10, 2 AM $0.134
-0.74%
$2.67 million $27,477
Mar 10, 1 AM $0.135
+0.15%
$2.69 million $27,101
Mar 10, 12 AM $0.134
+0.37%
$2.69 million $26,609
Mar 9, 11 PM $0.134
+0.00%
$2.68 million $26,279
Mar 9, 10 PM $0.134
-0.89%
$2.68 million $26,445
Mar 9, 9 PM $0.135
+4.24%
$2.7 million $26,426
Mar 9, 8 PM $0.13
+0.86%
$2.59 million $25,458
Mar 9, 7 PM $0.129
+0.16%
$2.57 million $25,486
Mar 9, 6 PM $0.129
-0.23%
$2.57 million $25,577
Mar 9, 5 PM $0.129
+0.23%
$2.58 million $25,644
Mar 9, 4 PM $0.129
-0.23%
$2.57 million $25,713
Mar 9, 3 PM $0.129
-0.15%
$2.58 million $25,765
Mar 9, 2 PM $0.129
-0.08%
$2.58 million $25,439
Mar 9, 1 PM $0.129
+0.08%
$2.59 million $26,520
Mar 9, 12 PM $0.129
-0.08%
$2.58 million $27,334
Mar 9, 11 AM $0.129
+0.54%
$2.59 million $27,298
Mar 9, 10 AM $0.129
-0.08%
$2.57 million $27,265
Mar 9, 9 AM $0.129
+0.08%
$2.57 million $27,273
Mar 9, 8 AM $0.129
+0.23%
$2.57 million $27,228
Mar 9, 7 AM $0.128
-0.08%
$2.57 million $27,495
Mar 9, 6 AM $0.129
+0.08%
$2.57 million $28,369
Mar 9, 5 AM $0.129
+0.23%
$2.57 million $28,381
Mar 9, 4 AM $0.128
-0.47%
$2.57 million $28,424
Mar 9, 3 AM $0.129
+0.39%
$2.58 million $28,458
Mar 9, 2 AM $0.129
-0.08%
$2.57 million $28,717
Mar 9, 1 AM $0.129
-0.08%
$2.57 million $28,539
Mar 9, 12 AM $0.129
-0.62%
$2.57 million $28,058
Mar 8, 11 PM $0.129
+0.08%
$2.59 million $28,089
Mar 8, 10 PM $0.13
+0.23%
$2.59 million $28,130