TRUST AI Historical Data

TRT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.136
+0.15%
$ 2.72 million $ 39,677
Mar 10, 10 PM $ 0.136
+0.00%
$ 2.72 million $ 39,095
Mar 10, 9 PM $ 0.136
+0.82%
$ 2.72 million $ 38,555
Mar 10, 8 PM $ 0.135
+0.45%
$ 2.7 million $ 39,322
Mar 10, 7 PM $ 0.134
-1.54%
$ 2.69 million $ 38,936
Mar 10, 6 PM $ 0.136
+0.00%
$ 2.73 million $ 38,416
Mar 10, 5 PM $ 0.137
+0.07%
$ 2.73 million $ 37,860
Mar 10, 4 PM $ 0.136
+0.00%
$ 2.73 million $ 37,286
Mar 10, 3 PM $ 0.136
-0.51%
$ 2.73 million $ 36,025
Mar 10, 2 PM $ 0.137
-0.36%
$ 2.74 million $ 35,042
Mar 10, 1 PM $ 0.138
+1.93%
$ 2.75 million $ 33,848
Mar 10, 12 PM $ 0.135
+0.37%
$ 2.7 million $ 32,399
Mar 10, 11 AM $ 0.134
+1.51%
$ 2.69 million $ 32,342
Mar 10, 10 AM $ 0.133
+0.15%
$ 2.65 million $ 32,080
Mar 10, 9 AM $ 0.132
-0.15%
$ 2.65 million $ 31,593
Mar 10, 8 AM $ 0.132
-0.15%
$ 2.64 million $ 31,245
Mar 10, 7 AM $ 0.132
-0.38%
$ 2.64 million $ 30,642
Mar 10, 6 AM $ 0.138
+3.91%
$ 2.76 million $ 28,854
Mar 10, 5 AM $ 0.134
+1.05%
$ 2.69 million $ 28,376
Mar 10, 4 AM $ 0.133
-0.89%
$ 2.66 million $ 28,470
Mar 10, 3 AM $ 0.134
-0.15%
$ 2.68 million $ 27,987
Mar 10, 2 AM $ 0.134
-0.74%
$ 2.67 million $ 27,477
Mar 10, 1 AM $ 0.135
+0.15%
$ 2.69 million $ 27,101
Mar 10, 12 AM $ 0.134
+0.37%
$ 2.69 million $ 26,609
Mar 9, 11 PM $ 0.134
+0.00%
$ 2.68 million $ 26,279
Mar 9, 10 PM $ 0.134
-0.89%
$ 2.68 million $ 26,445
Mar 9, 9 PM $ 0.135
+4.24%
$ 2.7 million $ 26,426
Mar 9, 8 PM $ 0.13
+0.86%
$ 2.59 million $ 25,458
Mar 9, 7 PM $ 0.129
+0.16%
$ 2.57 million $ 25,486
Mar 9, 6 PM $ 0.129
-0.23%
$ 2.57 million $ 25,577
Mar 9, 5 PM $ 0.129
+0.23%
$ 2.58 million $ 25,644
Mar 9, 4 PM $ 0.129
-0.23%
$ 2.57 million $ 25,713
Mar 9, 3 PM $ 0.129
-0.15%
$ 2.58 million $ 25,765
Mar 9, 2 PM $ 0.129
-0.08%
$ 2.58 million $ 25,439
Mar 9, 1 PM $ 0.129
+0.08%
$ 2.59 million $ 26,520
Mar 9, 12 PM $ 0.129
-0.08%
$ 2.58 million $ 27,334
Mar 9, 11 AM $ 0.129
+0.54%
$ 2.59 million $ 27,298
Mar 9, 10 AM $ 0.129
-0.08%
$ 2.57 million $ 27,265
Mar 9, 9 AM $ 0.129
+0.08%
$ 2.57 million $ 27,273
Mar 9, 8 AM $ 0.129
+0.23%
$ 2.57 million $ 27,228
Mar 9, 7 AM $ 0.128
-0.08%
$ 2.57 million $ 27,495
Mar 9, 6 AM $ 0.129
+0.08%
$ 2.57 million $ 28,369
Mar 9, 5 AM $ 0.129
+0.23%
$ 2.57 million $ 28,381
Mar 9, 4 AM $ 0.128
-0.47%
$ 2.57 million $ 28,424
Mar 9, 3 AM $ 0.129
+0.39%
$ 2.58 million $ 28,458
Mar 9, 2 AM $ 0.129
-0.08%
$ 2.57 million $ 28,717
Mar 9, 1 AM $ 0.129
-0.08%
$ 2.57 million $ 28,539
Mar 9, 12 AM $ 0.129
-0.62%
$ 2.57 million $ 28,058
Mar 8, 11 PM $ 0.129
+0.08%
$ 2.59 million $ 28,089
Mar 8, 10 PM $ 0.13
+0.23%
$ 2.59 million $ 28,130