TRUST AI Historical Data

TRT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.129
-0.31%
$ 2.59 million $ 28,141
Mar 8, 8 PM $ 0.13
+0.31%
$ 2.59 million $ 27,829
Mar 8, 7 PM $ 0.129
-0.23%
$ 2.58 million $ 27,749
Mar 8, 6 PM $ 0.129
+0.15%
$ 2.59 million $ 27,739
Mar 8, 5 PM $ 0.129
-0.16%
$ 2.58 million $ 27,703
Mar 8, 4 PM $ 0.129
+0.16%
$ 2.58 million $ 27,654
Mar 8, 3 PM $ 0.129
-0.23%
$ 2.57 million $ 28,328
Mar 8, 2 PM $ 0.129
+0.08%
$ 2.58 million $ 29,627
Mar 8, 1 PM $ 0.129
+0.08%
$ 2.58 million $ 28,827
Mar 8, 12 PM $ 0.129
+0.47%
$ 2.57 million $ 28,362
Mar 8, 11 AM $ 0.128
-0.08%
$ 2.55 million $ 28,623
Mar 8, 10 AM $ 0.128
-0.39%
$ 2.56 million $ 28,680
Mar 8, 9 AM $ 0.128
+0.23%
$ 2.56 million $ 28,390
Mar 8, 8 AM $ 0.128
+0.08%
$ 2.56 million $ 27,170
Mar 8, 7 AM $ 0.128
-0.08%
$ 2.55 million $ 26,044
Mar 8, 6 AM $ 0.128
-0.08%
$ 2.55 million $ 25,266
Mar 8, 5 AM $ 0.128
-0.23%
$ 2.56 million $ 23,956
Mar 8, 4 AM $ 0.128
-0.39%
$ 2.56 million $ 23,596
Mar 8, 3 AM $ 0.128
+1.18%
$ 2.56 million $ 23,502
Mar 8, 2 AM $ 0.127
+0.00%
$ 2.54 million $ 23,383
Mar 8, 1 AM $ 0.127
-1.78%
$ 2.54 million $ 23,426
Mar 8, 12 AM $ 0.129
-0.08%
$ 2.58 million $ 23,911
Mar 7, 11 PM $ 0.129
+0.94%
$ 2.58 million $ 24,029
Mar 7, 10 PM $ 0.128
-0.55%
$ 2.55 million $ 23,884
Mar 7, 9 PM $ 0.128
+1.02%
$ 2.56 million $ 23,870
Mar 7, 8 PM $ 0.127
+0.08%
$ 2.54 million $ 23,782
Mar 7, 7 PM $ 0.127
+0.16%
$ 2.54 million $ 23,721
Mar 7, 6 PM $ 0.127
-1.32%
$ 2.54 million $ 24,789
Mar 7, 5 PM $ 0.129
+0.08%
$ 2.58 million $ 24,736
Mar 7, 4 PM $ 0.129
-0.08%
$ 2.57 million $ 24,722
Mar 7, 3 PM $ 0.129
-0.62%
$ 2.58 million $ 24,511
Mar 7, 2 PM $ 0.13
+0.15%
$ 2.6 million $ 23,355
Mar 7, 1 PM $ 0.13
-0.15%
$ 2.59 million $ 24,110
Mar 7, 12 PM $ 0.13
+0.23%
$ 2.6 million $ 24,352
Mar 7, 11 AM $ 0.13
+0.15%
$ 2.59 million $ 24,342
Mar 7, 10 AM $ 0.129
+0.23%
$ 2.59 million $ 23,899
Mar 7, 9 AM $ 0.129
+0.16%
$ 2.58 million $ 23,526
Mar 7, 8 AM $ 0.129
+0.16%
$ 2.58 million $ 24,169
Mar 7, 7 AM $ 0.129
-0.08%
$ 2.58 million $ 24,612
Mar 7, 6 AM $ 0.129
+0.00%
$ 2.58 million $ 24,751
Mar 7, 5 AM $ 0.129
+0.08%
$ 2.58 million $ 25,334
Mar 7, 4 AM $ 0.129
+0.16%
$ 2.58 million $ 25,279
Mar 7, 3 AM $ 0.129
+0.16%
$ 2.58 million $ 24,718
Mar 7, 2 AM $ 0.129
+0.31%
$ 2.58 million $ 23,503
Mar 7, 1 AM $ 0.129
-0.08%
$ 2.58 million $ 23,069
Mar 7, 12 AM $ 0.129
-2.12%
$ 2.58 million $ 22,297
Mar 6, 11 PM $ 0.132
-0.15%
$ 2.65 million $ 21,258
Mar 6, 10 PM $ 0.132
-0.68%
$ 2.65 million $ 20,212
Mar 6, 9 PM $ 0.133
-0.82%
$ 2.65 million $ 19,094
Mar 6, 8 PM $ 0.134
+1.13%
$ 2.67 million $ 18,852