Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUST AI Historical Data

TRT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 9 PM $0.129
-0.31%
$2.59 million $28,141
Mar 8, 8 PM $0.13
+0.31%
$2.59 million $27,829
Mar 8, 7 PM $0.129
-0.23%
$2.58 million $27,749
Mar 8, 6 PM $0.129
+0.15%
$2.59 million $27,739
Mar 8, 5 PM $0.129
-0.16%
$2.58 million $27,703
Mar 8, 4 PM $0.129
+0.16%
$2.58 million $27,654
Mar 8, 3 PM $0.129
-0.23%
$2.57 million $28,328
Mar 8, 2 PM $0.129
+0.08%
$2.58 million $29,627
Mar 8, 1 PM $0.129
+0.08%
$2.58 million $28,827
Mar 8, 12 PM $0.129
+0.47%
$2.57 million $28,362
Mar 8, 11 AM $0.128
-0.08%
$2.55 million $28,623
Mar 8, 10 AM $0.128
-0.39%
$2.56 million $28,680
Mar 8, 9 AM $0.128
+0.23%
$2.56 million $28,390
Mar 8, 8 AM $0.128
+0.08%
$2.56 million $27,170
Mar 8, 7 AM $0.128
-0.08%
$2.55 million $26,044
Mar 8, 6 AM $0.128
-0.08%
$2.55 million $25,266
Mar 8, 5 AM $0.128
-0.23%
$2.56 million $23,956
Mar 8, 4 AM $0.128
-0.39%
$2.56 million $23,596
Mar 8, 3 AM $0.128
+1.18%
$2.56 million $23,502
Mar 8, 2 AM $0.127
+0.00%
$2.54 million $23,383
Mar 8, 1 AM $0.127
-1.78%
$2.54 million $23,426
Mar 8, 12 AM $0.129
-0.08%
$2.58 million $23,911
Mar 7, 11 PM $0.129
+0.94%
$2.58 million $24,029
Mar 7, 10 PM $0.128
-0.55%
$2.55 million $23,884
Mar 7, 9 PM $0.128
+1.02%
$2.56 million $23,870
Mar 7, 8 PM $0.127
+0.08%
$2.54 million $23,782
Mar 7, 7 PM $0.127
+0.16%
$2.54 million $23,721
Mar 7, 6 PM $0.127
-1.32%
$2.54 million $24,789
Mar 7, 5 PM $0.129
+0.08%
$2.58 million $24,736
Mar 7, 4 PM $0.129
-0.08%
$2.57 million $24,722
Mar 7, 3 PM $0.129
-0.62%
$2.58 million $24,511
Mar 7, 2 PM $0.13
+0.15%
$2.6 million $23,355
Mar 7, 1 PM $0.13
-0.15%
$2.59 million $24,110
Mar 7, 12 PM $0.13
+0.23%
$2.6 million $24,352
Mar 7, 11 AM $0.13
+0.15%
$2.59 million $24,342
Mar 7, 10 AM $0.129
+0.23%
$2.59 million $23,899
Mar 7, 9 AM $0.129
+0.16%
$2.58 million $23,526
Mar 7, 8 AM $0.129
+0.16%
$2.58 million $24,169
Mar 7, 7 AM $0.129
-0.08%
$2.58 million $24,612
Mar 7, 6 AM $0.129
+0.00%
$2.58 million $24,751
Mar 7, 5 AM $0.129
+0.08%
$2.58 million $25,334
Mar 7, 4 AM $0.129
+0.16%
$2.58 million $25,279
Mar 7, 3 AM $0.129
+0.16%
$2.58 million $24,718
Mar 7, 2 AM $0.129
+0.31%
$2.58 million $23,503
Mar 7, 1 AM $0.129
-0.08%
$2.58 million $23,069
Mar 7, 12 AM $0.129
-2.12%
$2.58 million $22,297
Mar 6, 11 PM $0.132
-0.15%
$2.65 million $21,258
Mar 6, 10 PM $0.132
-0.68%
$2.65 million $20,212
Mar 6, 9 PM $0.133
-0.82%
$2.65 million $19,094
Mar 6, 8 PM $0.134
+1.13%
$2.67 million $18,852