Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUST AI Historical Data

TRT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $0.291
+1.82%
$5.83 million $9,244
Dec 6, 2025 $0.328
+11.83%
$6.56 million $4,497
Dec 5, 2025 $0.293
+3.90%
$5.87 million $1,311
Dec 4, 2025 $0.282
+12.29%
$5.65 million $7,754
Dec 3, 2025 $0.251
+2.20%
$5.03 million $1,230
Dec 2, 2025 $0.246
+7.28%
$4.92 million $4,401
Dec 1, 2025 $0.229
-10.57%
$4.59 million $18,144
Nov 30, 2025 $0.256
-4.90%
$5.13 million $1,609
Nov 29, 2025 $0.27
+3.85%
$5.39 million $1,473
Nov 28, 2025 $0.26
-2.74%
$5.19 million $339
Nov 27, 2025 $0.268
+2.61%
$5.34 million $46,791
Nov 26, 2025 $0.262
+0.42%
$5.23 million $8,187
Nov 25, 2025 $0.26
+0.46%
$5.21 million $1,744
Nov 24, 2025 $0.259
+2.41%
$5.18 million $869
Nov 23, 2025 $0.253
-2.92%
$5.06 million $5,362
Nov 22, 2025 $0.261
+0.31%
$5.21 million $21,438
Nov 21, 2025 $0.277
-0.93%
$5.21 million $5,429
Nov 20, 2025 $0.279
+0.47%
$5.6 million $10,345
Nov 19, 2025 $0.278
-20.05%
$5.55 million $3,771
Nov 18, 2025 $0.347
-1.17%
$6.94 million $832
Nov 17, 2025 $0.351
+2.24%
$7.02 million $1,348
Nov 16, 2025 $0.343
-6.71%
$6.87 million $3,435
Nov 15, 2025 $0.352
+13.42%
$7.36 million $11,926
Nov 14, 2025 $0.29
+3.61%
$6.2 million $17,227
Nov 13, 2025 $0.286
+26.08%
$5.6 million $23,708
Nov 12, 2025 $0.218
+2.44%
$4.54 million $48,011
Nov 11, 2025 $0.213
-0.37%
$4.26 million $46,519
Nov 10, 2025 $0.214
-3.52%
$4.27 million $34,817
Nov 9, 2025 $0.221
-4.98%
$4.43 million $7,659
Nov 8, 2025 $0.233
+11.27%
$4.66 million $161,141
Nov 7, 2025 $0.209
+2.35%
$4.19 million $45,905
Nov 6, 2025 $0.205
-2.15%
$4.09 million $62,747
Nov 5, 2025 $0.215
+2.63%
$4.3 million $33,858
Nov 4, 2025 $0.2
-11.11%
$4 million $43,407
Nov 3, 2025 $0.225
-1.06%
$4.5 million $14,159
Nov 2, 2025 $0.227
+1.34%
$4.55 million $35,198
Nov 1, 2025 $0.224
+4.32%
$4.49 million $131,995
Oct 31, 2025 $0.215
-0.92%
$4.3 million $61,082
Oct 30, 2025 $0.217
-2.95%
$4.34 million $28,545
Oct 29, 2025 $0.224
+2.15%
$4.47 million $45,571
Oct 28, 2025 $0.218
-5.71%
$4.38 million $25,736
Oct 25, 2025 $0.258
-4.37%
$-- $50,176
Oct 24, 2025 $0.275
+2.61%
$5.4 million $20,729
Oct 23, 2025 $0.274
-4.66%
$5.36 million $67,129
Oct 22, 2025 $0.288
+3.12%
$5.75 million $101,275
Oct 21, 2025 $0.281
+2.29%
$5.58 million $77,117
Oct 20, 2025 $0.278
+3.62%
$5.5 million $43,460
Oct 19, 2025 $0.265
-1.01%
$5.37 million $38,575
Oct 18, 2025 $0.266
-7.96%
$5.36 million $19,666
Oct 17, 2025 $0.282
+4.91%
$5.78 million $54,610