TRUST AI Historical Data

TRT Page 5
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0414
+0.00%
$ 828,000 $ 1,035
6:53 PM $ 0.0411
+0.00%
$ 828,000 $ 1,034
6:52 PM $ 0.0411
+0.00%
$ 828,000 $ 1,034
6:51 PM $ 0.0411
+0.00%
$ 828,000 $ 1,034
6:50 PM $ 0.0411
+0.00%
$ 828,000 $ 1,034
6:49 PM $ 0.0411
+0.00%
$ 822,000 $ 1,034
6:48 PM $ 0.0411
+0.00%
$ 822,000 $ 1,034
6:47 PM $ 0.0411
+0.00%
$ 822,000 $ 1,034
6:46 PM $ 0.0411
+0.00%
$ 822,000 $ 1,034
6:45 PM $ 0.0411
+0.00%
$ 822,000 $ 1,034
6:44 PM $ 0.0411
+0.00%
$ 822,000 $ 1,034
6:43 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:42 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:41 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:40 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:39 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:38 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:37 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:36 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:35 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:34 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:33 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:32 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:31 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:30 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:29 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:28 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:27 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:26 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:25 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:24 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:23 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:22 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:21 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:20 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:19 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:18 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:17 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:16 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:15 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:13 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:12 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:11 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:10 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:09 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:08 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:07 PM $ 0.0409
+0.00%
$ 822,000 $ 1,372
6:06 PM $ 0.0409
+0.00%
$ 822,000 $ 1,372
6:05 PM $ 0.0409
+0.00%
$ 822,000 $ 1,372
6:04 PM $ 0.0409
+0.00%
$ 818,000 $ 1,372