Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUST AI Historical Data

TRT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 7 PM $0.132
+0.99%
$2.64 million $18,712
Mar 6, 6 PM $0.131
-0.68%
$2.62 million $17,362
Mar 6, 5 PM $0.132
+0.23%
$2.64 million $16,490
Mar 6, 4 PM $0.132
-0.60%
$2.63 million $15,892
Mar 6, 3 PM $0.132
+0.00%
$2.65 million $15,276
Mar 6, 2 PM $0.132
+0.38%
$2.65 million $15,957
Mar 6, 1 PM $0.132
+0.61%
$2.64 million $15,730
Mar 6, 12 PM $0.131
+0.69%
$2.62 million $14,791
Mar 6, 11 AM $0.13
+0.70%
$2.61 million $13,839
Mar 6, 10 AM $0.129
-0.08%
$2.59 million $13,441
Mar 6, 9 AM $0.129
-0.54%
$2.59 million $13,125
Mar 6, 8 AM $0.13
-0.15%
$2.6 million $12,554
Mar 6, 7 AM $0.13
-0.08%
$2.6 million $12,265
Mar 6, 6 AM $0.13
-0.08%
$2.6 million $11,903
Mar 6, 5 AM $0.13
+0.00%
$2.6 million $11,556
Mar 6, 4 AM $0.13
-0.54%
$2.6 million $10,993
Mar 6, 3 AM $0.131
+0.00%
$2.62 million $10,588
Mar 6, 2 AM $0.131
+1.24%
$2.62 million $10,834
Mar 6, 1 AM $0.129
+0.23%
$2.59 million $10,412
Mar 6, 12 AM $0.129
+0.16%
$2.58 million $10,233
Mar 5, 11 PM $0.129
+0.86%
$2.58 million $10,166
Mar 5, 10 PM $0.128
-1.39%
$2.56 million $10,727
Mar 5, 9 PM $0.13
-0.23%
$2.6 million $10,619
Mar 5, 8 PM $0.129
-2.79%
$2.58 million $10,008
Mar 5, 7 PM $0.133
-0.23%
$2.65 million $8,974
Mar 5, 6 PM $0.133
+0.61%
$2.66 million $8,283
Mar 5, 5 PM $0.132
-0.23%
$2.64 million $7,972
Mar 5, 4 PM $0.133
+1.77%
$2.65 million $8,040
Mar 5, 3 PM $0.13
-2.26%
$2.6 million $7,584
Mar 5, 2 PM $0.133
+0.83%
$2.66 million $6,707
Mar 5, 1 PM $0.132
+1.07%
$2.64 million $6,028
Mar 5, 12 PM $0.13
-0.15%
$2.6 million $5,679
Mar 5, 11 AM $0.13
+0.70%
$2.6 million $5,351
Mar 5, 10 AM $0.129
-0.62%
$2.58 million $4,912
Mar 5, 9 AM $0.13
+0.15%
$2.6 million $4,644
Mar 5, 8 AM $0.13
-0.08%
$2.6 million $4,550
Mar 5, 7 AM $0.13
+0.15%
$2.6 million $4,334
Mar 5, 6 AM $0.13
-0.31%
$2.59 million $4,108
Mar 5, 5 AM $0.13
+0.00%
$2.6 million $4,241
Mar 5, 4 AM $0.13
+0.23%
$2.6 million $3,994
Mar 5, 3 AM $0.13
+0.15%
$2.6 million $3,747
Mar 5, 2 AM $0.13
-0.08%
$2.59 million $3,501
Mar 5, 1 AM $0.13
-1.74%
$2.6 million $3,156
Mar 5, 12 AM $0.132
+1.69%
$2.64 million $2,903
Mar 4, 11 PM $0.13
+1.17%
$2.6 million $2,698
Mar 4, 10 PM $0.129
+0.23%
$2.59 million $1,997
Mar 4, 9 PM $0.129
-2.12%
$2.58 million $1,993
Mar 4, 8 PM $0.132
+0.00%
$2.64 million $1,686
Mar 4, 7 PM $0.132
+1.70%
$2.64 million $1,696
Mar 4, 6 PM $0.13
+0.86%
$2.59 million $1,456