TRUST AI Historical Data

TRT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.132
+0.99%
$ 2.64 million $ 18,712
Mar 6, 6 PM $ 0.131
-0.68%
$ 2.62 million $ 17,362
Mar 6, 5 PM $ 0.132
+0.23%
$ 2.64 million $ 16,490
Mar 6, 4 PM $ 0.132
-0.60%
$ 2.63 million $ 15,892
Mar 6, 3 PM $ 0.132
+0.00%
$ 2.65 million $ 15,276
Mar 6, 2 PM $ 0.132
+0.38%
$ 2.65 million $ 15,957
Mar 6, 1 PM $ 0.132
+0.61%
$ 2.64 million $ 15,730
Mar 6, 12 PM $ 0.131
+0.69%
$ 2.62 million $ 14,791
Mar 6, 11 AM $ 0.13
+0.70%
$ 2.61 million $ 13,839
Mar 6, 10 AM $ 0.129
-0.08%
$ 2.59 million $ 13,441
Mar 6, 9 AM $ 0.129
-0.54%
$ 2.59 million $ 13,125
Mar 6, 8 AM $ 0.13
-0.15%
$ 2.6 million $ 12,554
Mar 6, 7 AM $ 0.13
-0.08%
$ 2.6 million $ 12,265
Mar 6, 6 AM $ 0.13
-0.08%
$ 2.6 million $ 11,903
Mar 6, 5 AM $ 0.13
+0.00%
$ 2.6 million $ 11,556
Mar 6, 4 AM $ 0.13
-0.54%
$ 2.6 million $ 10,993
Mar 6, 3 AM $ 0.131
+0.00%
$ 2.62 million $ 10,588
Mar 6, 2 AM $ 0.131
+1.24%
$ 2.62 million $ 10,834
Mar 6, 1 AM $ 0.129
+0.23%
$ 2.59 million $ 10,412
Mar 6, 12 AM $ 0.129
+0.16%
$ 2.58 million $ 10,233
Mar 5, 11 PM $ 0.129
+0.86%
$ 2.58 million $ 10,166
Mar 5, 10 PM $ 0.128
-1.39%
$ 2.56 million $ 10,727
Mar 5, 9 PM $ 0.13
-0.23%
$ 2.6 million $ 10,619
Mar 5, 8 PM $ 0.129
-2.79%
$ 2.58 million $ 10,008
Mar 5, 7 PM $ 0.133
-0.23%
$ 2.65 million $ 8,974
Mar 5, 6 PM $ 0.133
+0.61%
$ 2.66 million $ 8,283
Mar 5, 5 PM $ 0.132
-0.23%
$ 2.64 million $ 7,972
Mar 5, 4 PM $ 0.133
+1.77%
$ 2.65 million $ 8,040
Mar 5, 3 PM $ 0.13
-2.26%
$ 2.6 million $ 7,584
Mar 5, 2 PM $ 0.133
+0.83%
$ 2.66 million $ 6,707
Mar 5, 1 PM $ 0.132
+1.07%
$ 2.64 million $ 6,028
Mar 5, 12 PM $ 0.13
-0.15%
$ 2.6 million $ 5,679
Mar 5, 11 AM $ 0.13
+0.70%
$ 2.6 million $ 5,351
Mar 5, 10 AM $ 0.129
-0.62%
$ 2.58 million $ 4,912
Mar 5, 9 AM $ 0.13
+0.15%
$ 2.6 million $ 4,644
Mar 5, 8 AM $ 0.13
-0.08%
$ 2.6 million $ 4,550
Mar 5, 7 AM $ 0.13
+0.15%
$ 2.6 million $ 4,334
Mar 5, 6 AM $ 0.13
-0.31%
$ 2.59 million $ 4,108
Mar 5, 5 AM $ 0.13
+0.00%
$ 2.6 million $ 4,241
Mar 5, 4 AM $ 0.13
+0.23%
$ 2.6 million $ 3,994
Mar 5, 3 AM $ 0.13
+0.15%
$ 2.6 million $ 3,747
Mar 5, 2 AM $ 0.13
-0.08%
$ 2.59 million $ 3,501
Mar 5, 1 AM $ 0.13
-1.74%
$ 2.6 million $ 3,156
Mar 5, 12 AM $ 0.132
+1.69%
$ 2.64 million $ 2,903
Mar 4, 11 PM $ 0.13
+1.17%
$ 2.6 million $ 2,698
Mar 4, 10 PM $ 0.129
+0.23%
$ 2.59 million $ 1,997
Mar 4, 9 PM $ 0.129
-2.12%
$ 2.58 million $ 1,993
Mar 4, 8 PM $ 0.132
+0.00%
$ 2.64 million $ 1,686
Mar 4, 7 PM $ 0.132
+1.70%
$ 2.64 million $ 1,696
Mar 4, 6 PM $ 0.13
+0.86%
$ 2.59 million $ 1,456