Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUST AI Historical Data

TRT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 5 PM $0.129
+3.05%
$2.57 million $1,416
Mar 4, 4 PM $0.125
+0.00%
$-- $735
Mar 4, 1 PM $0.128
+0.00%
$2.57 million $456
Mar 4, 12 PM $0.128
-3.89%
$2.57 million $456
Mar 4, 11 AM $0.134
+0.00%
$2.67 million $438
Mar 4, 9 AM $0.134
+0.00%
$2.67 million $438
Mar 4, 8 AM $0.134
+0.75%
$2.67 million $440
Mar 4, 7 AM $0.133
-4.33%
$2.65 million $428
Mar 4, 6 AM $0.129
+2.31%
$2.57 million $224
Mar 4, 5 AM $0.126
+0.00%
$2.51 million $82
Mar 4, 4 AM $0.126
+0.00%
$2.51 million $82
Mar 4, 3 AM $0.126
+0.00%
$2.51 million $82
Mar 4, 2 AM $0.126
+0.00%
$2.51 million $82
Mar 4, 1 AM $0.126
+0.00%
$2.51 million $82
Mar 4, 12 AM $0.126
+2.28%
$2.51 million $82
Mar 3, 11 PM $0.123
+0.00%
$2.46 million $77
Mar 3, 10 PM $0.123
+0.00%
$2.46 million $77
Mar 3, 9 PM $0.123
-1.05%
$2.46 million $77
Mar 3, 8 PM $0.124
+0.00%
$2.48 million $88
Mar 3, 7 PM $0.124
+0.00%
$2.48 million $77
Mar 3, 6 PM $0.124
+0.00%
$2.48 million $77
Mar 3, 5 PM $0.124
-2.20%
$2.48 million $77
Mar 3, 4 PM $0.127
+4.96%
$2.54 million $72
Mar 3, 3 PM $0.121
+0.00%
$2.42 million $37
Mar 3, 2 PM $0.121
+0.00%
$2.42 million $37
Mar 3, 1 PM $0.121
+0.00%
$2.42 million $78
Mar 3, 12 PM $0.121
+0.00%
$2.42 million $78
Mar 3, 11 AM $0.121
+0.00%
$2.42 million $78
Mar 3, 10 AM $0.121
+0.00%
$2.42 million $78
Mar 3, 9 AM $0.121
+0.00%
$2.42 million $78
Mar 3, 8 AM $0.121
-3.04%
$2.42 million $78
Mar 3, 7 AM $0.125
+0.00%
$2.5 million $58
Mar 3, 6 AM $0.125
+0.00%
$2.5 million $58
Mar 3, 5 AM $0.125
+0.00%
$2.5 million $60
Mar 3, 4 AM $0.125
+0.00%
$2.5 million $60
Mar 3, 3 AM $0.125
+0.00%
$2.5 million $60
Mar 3, 2 AM $0.125
+0.00%
$2.5 million $60
Mar 3, 1 AM $0.125
+0.00%
$2.5 million $60
Mar 3, 12 AM $0.125
+0.00%
$2.5 million $60
Mar 2, 11 PM $0.125
+0.00%
$2.5 million $60
Mar 2, 10 PM $0.125
+0.00%
$2.5 million $60
Mar 2, 9 PM $0.125
+0.00%
$2.5 million $81
Mar 2, 8 PM $0.125
+0.00%
$2.5 million $68
Mar 2, 7 PM $0.125
+0.00%
$2.5 million $68
Mar 2, 6 PM $0.125
+0.00%
$2.5 million $68
Mar 2, 5 PM $0.125
+0.00%
$2.5 million $68
Mar 2, 4 PM $0.125
-3.26%
$2.5 million $69
Mar 2, 3 PM $0.129
+0.00%
$2.58 million $65
Mar 2, 2 PM $0.129
+6.09%
$2.58 million $153
Mar 2, 1 PM $0.122
+0.00%
$2.43 million $111