TRUST AI Historical Data

TRT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.129
+3.05%
$ 2.57 million $ 1,416
Mar 4, 4 PM $ 0.125
+0.00%
$ -- $ 735
Mar 4, 1 PM $ 0.128
+0.00%
$ 2.57 million $ 456
Mar 4, 12 PM $ 0.128
-3.89%
$ 2.57 million $ 456
Mar 4, 11 AM $ 0.134
+0.00%
$ 2.67 million $ 438
Mar 4, 9 AM $ 0.134
+0.00%
$ 2.67 million $ 438
Mar 4, 8 AM $ 0.134
+0.75%
$ 2.67 million $ 440
Mar 4, 7 AM $ 0.133
-4.33%
$ 2.65 million $ 428
Mar 4, 6 AM $ 0.129
+2.31%
$ 2.57 million $ 224
Mar 4, 5 AM $ 0.126
+0.00%
$ 2.51 million $ 82
Mar 4, 4 AM $ 0.126
+0.00%
$ 2.51 million $ 82
Mar 4, 3 AM $ 0.126
+0.00%
$ 2.51 million $ 82
Mar 4, 2 AM $ 0.126
+0.00%
$ 2.51 million $ 82
Mar 4, 1 AM $ 0.126
+0.00%
$ 2.51 million $ 82
Mar 4, 12 AM $ 0.126
+2.28%
$ 2.51 million $ 82
Mar 3, 11 PM $ 0.123
+0.00%
$ 2.46 million $ 77
Mar 3, 10 PM $ 0.123
+0.00%
$ 2.46 million $ 77
Mar 3, 9 PM $ 0.123
-1.05%
$ 2.46 million $ 77
Mar 3, 8 PM $ 0.124
+0.00%
$ 2.48 million $ 88
Mar 3, 7 PM $ 0.124
+0.00%
$ 2.48 million $ 77
Mar 3, 6 PM $ 0.124
+0.00%
$ 2.48 million $ 77
Mar 3, 5 PM $ 0.124
-2.20%
$ 2.48 million $ 77
Mar 3, 4 PM $ 0.127
+4.96%
$ 2.54 million $ 72
Mar 3, 3 PM $ 0.121
+0.00%
$ 2.42 million $ 37
Mar 3, 2 PM $ 0.121
+0.00%
$ 2.42 million $ 37
Mar 3, 1 PM $ 0.121
+0.00%
$ 2.42 million $ 78
Mar 3, 12 PM $ 0.121
+0.00%
$ 2.42 million $ 78
Mar 3, 11 AM $ 0.121
+0.00%
$ 2.42 million $ 78
Mar 3, 10 AM $ 0.121
+0.00%
$ 2.42 million $ 78
Mar 3, 9 AM $ 0.121
+0.00%
$ 2.42 million $ 78
Mar 3, 8 AM $ 0.121
-3.04%
$ 2.42 million $ 78
Mar 3, 7 AM $ 0.125
+0.00%
$ 2.5 million $ 58
Mar 3, 6 AM $ 0.125
+0.00%
$ 2.5 million $ 58
Mar 3, 5 AM $ 0.125
+0.00%
$ 2.5 million $ 60
Mar 3, 4 AM $ 0.125
+0.00%
$ 2.5 million $ 60
Mar 3, 3 AM $ 0.125
+0.00%
$ 2.5 million $ 60
Mar 3, 2 AM $ 0.125
+0.00%
$ 2.5 million $ 60
Mar 3, 1 AM $ 0.125
+0.00%
$ 2.5 million $ 60
Mar 3, 12 AM $ 0.125
+0.00%
$ 2.5 million $ 60
Mar 2, 11 PM $ 0.125
+0.00%
$ 2.5 million $ 60
Mar 2, 10 PM $ 0.125
+0.00%
$ 2.5 million $ 60
Mar 2, 9 PM $ 0.125
+0.00%
$ 2.5 million $ 81
Mar 2, 8 PM $ 0.125
+0.00%
$ 2.5 million $ 68
Mar 2, 7 PM $ 0.125
+0.00%
$ 2.5 million $ 68
Mar 2, 6 PM $ 0.125
+0.00%
$ 2.5 million $ 68
Mar 2, 5 PM $ 0.125
+0.00%
$ 2.5 million $ 68
Mar 2, 4 PM $ 0.125
-3.26%
$ 2.5 million $ 69
Mar 2, 3 PM $ 0.129
+0.00%
$ 2.58 million $ 65
Mar 2, 2 PM $ 0.129
+6.09%
$ 2.58 million $ 153
Mar 2, 1 PM $ 0.122
+0.00%
$ 2.43 million $ 111