Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUST AI Historical Data

TRT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 12 PM $0.122
+0.00%
$2.43 million $111
Mar 2, 11 AM $0.122
+0.00%
$2.43 million $111
Mar 2, 10 AM $0.122
+0.00%
$2.43 million $111
Mar 2, 9 AM $0.122
+0.00%
$2.43 million $111
Mar 2, 8 AM $0.122
+0.00%
$2.43 million $111
Mar 2, 7 AM $0.122
+0.00%
$2.43 million $111
Mar 2, 6 AM $0.122
+0.00%
$2.43 million $126
Mar 2, 5 AM $0.122
+0.00%
$2.43 million $125
Mar 2, 4 AM $0.122
+0.00%
$2.43 million $125
Mar 2, 3 AM $0.122
+0.00%
$2.43 million $125
Mar 2, 2 AM $0.122
+0.00%
$2.43 million $125
Mar 2, 1 AM $0.122
+0.00%
$2.43 million $125
Mar 2, 12 AM $0.122
+0.00%
$2.43 million $125
Mar 1, 11 PM $0.122
+0.00%
$2.43 million $125
Mar 1, 10 PM $0.122
+0.33%
$2.43 million $126
Mar 1, 9 PM $0.121
+0.00%
$2.42 million $112
Mar 1, 8 PM $0.121
+0.00%
$2.42 million $130
Mar 1, 7 PM $0.121
+0.00%
$2.42 million $130
Mar 1, 6 PM $0.121
+0.00%
$2.42 million $134
Mar 1, 5 PM $0.121
+0.17%
$2.42 million $134
Mar 1, 4 PM $0.121
+0.00%
$2.42 million $137
Mar 1, 3 PM $0.121
-1.06%
$2.42 million $137
Mar 1, 2 PM $0.122
+0.00%
$2.45 million $49
Mar 1, 1 PM $0.122
+0.00%
$2.45 million $49
Mar 1, 12 PM $0.122
+0.00%
$2.45 million $49
Mar 1, 11 AM $0.122
+0.00%
$2.45 million $49
Mar 1, 10 AM $0.122
+0.00%
$2.45 million $49
Mar 1, 9 AM $0.122
+0.00%
$2.45 million $49
Mar 1, 8 AM $0.122
+0.00%
$2.45 million $49
Mar 1, 7 AM $0.122
+0.41%
$2.45 million $51
Mar 1, 6 AM $0.122
+0.00%
$2.44 million $36
Mar 1, 5 AM $0.122
+0.00%
$2.44 million $36
Mar 1, 4 AM $0.122
+0.00%
$2.44 million $36
Mar 1, 3 AM $0.122
+0.00%
$2.44 million $40
Mar 1, 2 AM $0.122
+0.00%
$2.44 million $41
Mar 1, 1 AM $0.122
+0.00%
$2.44 million $41
Mar 1, 12 AM $0.122
+0.00%
$2.44 million $43
Download