TRUST AI Historical Data

TRT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.122
+0.00%
$ 2.43 million $ 111
Mar 2, 11 AM $ 0.122
+0.00%
$ 2.43 million $ 111
Mar 2, 10 AM $ 0.122
+0.00%
$ 2.43 million $ 111
Mar 2, 9 AM $ 0.122
+0.00%
$ 2.43 million $ 111
Mar 2, 8 AM $ 0.122
+0.00%
$ 2.43 million $ 111
Mar 2, 7 AM $ 0.122
+0.00%
$ 2.43 million $ 111
Mar 2, 6 AM $ 0.122
+0.00%
$ 2.43 million $ 126
Mar 2, 5 AM $ 0.122
+0.00%
$ 2.43 million $ 125
Mar 2, 4 AM $ 0.122
+0.00%
$ 2.43 million $ 125
Mar 2, 3 AM $ 0.122
+0.00%
$ 2.43 million $ 125
Mar 2, 2 AM $ 0.122
+0.00%
$ 2.43 million $ 125
Mar 2, 1 AM $ 0.122
+0.00%
$ 2.43 million $ 125
Mar 2, 12 AM $ 0.122
+0.00%
$ 2.43 million $ 125
Mar 1, 11 PM $ 0.122
+0.00%
$ 2.43 million $ 125
Mar 1, 10 PM $ 0.122
+0.33%
$ 2.43 million $ 126
Mar 1, 9 PM $ 0.121
+0.00%
$ 2.42 million $ 112
Mar 1, 8 PM $ 0.121
+0.00%
$ 2.42 million $ 130
Mar 1, 7 PM $ 0.121
+0.00%
$ 2.42 million $ 130
Mar 1, 6 PM $ 0.121
+0.00%
$ 2.42 million $ 134
Mar 1, 5 PM $ 0.121
+0.17%
$ 2.42 million $ 134
Mar 1, 4 PM $ 0.121
+0.00%
$ 2.42 million $ 137
Mar 1, 3 PM $ 0.121
-1.06%
$ 2.42 million $ 137
Mar 1, 2 PM $ 0.122
+0.00%
$ 2.45 million $ 49
Mar 1, 1 PM $ 0.122
+0.00%
$ 2.45 million $ 49
Mar 1, 12 PM $ 0.122
+0.00%
$ 2.45 million $ 49
Mar 1, 11 AM $ 0.122
+0.00%
$ 2.45 million $ 49
Mar 1, 10 AM $ 0.122
+0.00%
$ 2.45 million $ 49
Mar 1, 9 AM $ 0.122
+0.00%
$ 2.45 million $ 49
Mar 1, 8 AM $ 0.122
+0.00%
$ 2.45 million $ 49
Mar 1, 7 AM $ 0.122
+0.41%
$ 2.45 million $ 51
Mar 1, 6 AM $ 0.122
+0.00%
$ 2.44 million $ 36
Mar 1, 5 AM $ 0.122
+0.00%
$ 2.44 million $ 36
Mar 1, 4 AM $ 0.122
+0.00%
$ 2.44 million $ 36
Mar 1, 3 AM $ 0.122
+0.00%
$ 2.44 million $ 40
Mar 1, 2 AM $ 0.122
+0.00%
$ 2.44 million $ 41
Mar 1, 1 AM $ 0.122
+0.00%
$ 2.44 million $ 41
Mar 1, 12 AM $ 0.122
+0.00%
$ 2.44 million $ 43
Feb 28, 11 PM $ 0.122
+0.58%
$ 2.44 million $ 43
Feb 28, 10 PM $ 0.121
+0.08%
$ 2.42 million $ 41
Feb 28, 9 PM $ 0.121
-3.28%
$ 2.42 million $ 36
Feb 28, 8 PM $ 0.125
+0.00%
$ 2.5 million $ 18
Feb 28, 7 PM $ 0.125
-1.57%
$ 2.5 million $ 18
Feb 28, 6 PM $ 0.127
+0.00%
$ 2.54 million $ 86
Feb 28, 5 PM $ 0.127
+1.11%
$ 2.54 million $ 86
Feb 28, 4 PM $ 0.126
+0.00%
$ 2.51 million $ 82
Feb 28, 3 PM $ 0.126
+0.00%
$ 2.51 million $ 86
Feb 28, 2 PM $ 0.126
+0.00%
$ 2.51 million $ 86
Feb 28, 1 PM $ 0.126
+0.00%
$ 2.51 million $ 86
Feb 28, 12 PM $ 0.126
+0.00%
$ 2.51 million $ 87
Feb 28, 11 AM $ 0.126
+0.00%
$ 2.51 million $ 87