TRUST AI Historical Data

TRT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.126
+0.00%
$ 2.51 million $ 89
Feb 28, 9 AM $ 0.126
+0.00%
$ 2.51 million $ 90
Feb 28, 8 AM $ 0.126
+0.08%
$ 2.51 million $ 281
Feb 28, 7 AM $ 0.126
+0.00%
$ 2.51 million $ 279
Feb 28, 6 AM $ 0.126
+0.00%
$ 2.51 million $ 280
Feb 28, 5 AM $ 0.126
+0.00%
$ 2.51 million $ 280
Feb 28, 4 AM $ 0.126
-1.88%
$ 2.51 million $ 280
Feb 28, 3 AM $ 0.128
-0.23%
$ 2.56 million $ 276
Feb 28, 2 AM $ 0.128
+0.00%
$ 2.57 million $ 277
Feb 28, 1 AM $ 0.128
-0.70%
$ 2.57 million $ 277
Feb 28, 12 AM $ 0.129
+0.00%
$ 2.58 million $ 276
Feb 27, 11 PM $ 0.129
+0.00%
$ 2.58 million $ 276
Feb 27, 10 PM $ 0.129
-0.54%
$ 2.58 million $ 277
Feb 27, 9 PM $ 0.13
+0.00%
$ 2.6 million $ 330
Feb 27, 8 PM $ 0.13
+0.00%
$ 2.6 million $ 330
Feb 27, 7 PM $ 0.13
+3.26%
$ 2.6 million $ 374
Feb 27, 6 PM $ 0.126
+0.00%
$ 2.52 million $ 302
Feb 27, 5 PM $ 0.126
+0.00%
$ 2.52 million $ 302
Feb 27, 4 PM $ 0.126
+0.08%
$ 2.52 million $ 302
Feb 27, 3 PM $ 0.126
+0.00%
$ 2.51 million $ 298
Feb 27, 2 PM $ 0.126
+0.00%
$ 2.51 million $ 298
Feb 27, 1 PM $ 0.126
+0.56%
$ 2.51 million $ 298
Feb 27, 12 PM $ 0.125
+0.00%
$ 2.5 million $ 297
Feb 27, 11 AM $ 0.125
-0.24%
$ 2.5 million $ 297
Feb 27, 10 AM $ 0.125
+0.40%
$ 2.51 million $ 295
Feb 27, 9 AM $ 0.125
-4.00%
$ 2.5 million $ 294
Feb 27, 8 AM $ 0.13
+0.00%
$ 2.6 million $ 115
Feb 27, 7 AM $ 0.13
+0.39%
$ 2.6 million $ 118
Feb 27, 6 AM $ 0.13
+0.00%
$ 2.59 million $ 308
Feb 27, 5 AM $ 0.13
+0.00%
$ 2.59 million $ 308
Feb 27, 4 AM $ 0.13
+0.00%
$ 2.59 million $ 314
Feb 27, 3 AM $ 0.13
-0.92%
$ 2.59 million $ 405
Feb 27, 2 AM $ 0.131
+0.00%
$ 2.61 million $ 412
Feb 27, 1 AM $ 0.131
+0.00%
$ 2.61 million $ 412
Feb 27, 12 AM $ 0.131
+0.00%
$ 2.61 million $ 421
Feb 26, 11 PM $ 0.131
-0.38%
$ 2.61 million $ 421
Feb 26, 10 PM $ 0.131
+4.21%
$ 2.62 million $ 425
Feb 26, 9 PM $ 0.126
+0.00%
$ 2.52 million $ 399
Feb 26, 8 PM $ 0.126
-1.87%
$ 2.52 million $ 399
Feb 26, 7 PM $ 0.128
+0.00%
$ 2.57 million $ 374
Feb 26, 6 PM $ 0.128
+0.00%
$ 2.57 million $ 374
Feb 26, 5 PM $ 0.128
+0.00%
$ 2.57 million $ 374
Feb 26, 4 PM $ 0.128
+0.00%
$ 2.57 million $ 389
Feb 26, 3 PM $ 0.128
+0.00%
$ 2.57 million $ 404
Feb 26, 2 PM $ 0.128
+0.00%
$ 2.57 million $ 406
Feb 26, 1 PM $ 0.128
+0.00%
$ 2.57 million $ 406
Feb 26, 12 PM $ 0.128
+0.00%
$ 2.57 million $ 406
Feb 26, 11 AM $ 0.128
+0.00%
$ 2.57 million $ 406
Feb 26, 10 AM $ 0.128
+0.00%
$ 2.57 million $ 406
Feb 26, 9 AM $ 0.128
+0.00%
$ 2.57 million $ 406