TRUST AI Historical Data

TRT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.128
+0.00%
$ 2.57 million $ 394
Feb 26, 7 AM $ 0.119
+0.93%
$ 2.39 million $ 230
Feb 26, 6 AM $ 0.118
+0.00%
$ 2.37 million $ 227
Feb 26, 5 AM $ 0.118
+3.86%
$ 2.37 million $ 1,186
Feb 26, 4 AM $ 0.122
-3.26%
$ 2.44 million $ 1,804
Feb 26, 3 AM $ 0.126
+0.00%
$ 2.52 million $ 1,785
Feb 26, 2 AM $ 0.126
+0.00%
$ 2.52 million $ 1,775
Feb 26, 1 AM $ 0.126
+0.00%
$ 2.52 million $ 1,775
Feb 26, 12 AM $ 0.126
+0.00%
$ 2.51 million $ 1,767
Feb 25, 11 PM $ 0.126
+2.36%
$ 2.51 million $ 2,199
Feb 25, 10 PM $ 0.123
-5.62%
$ 2.45 million $ 2,229
Feb 25, 9 PM $ 0.13
+0.00%
$ 2.6 million $ 2,201
Feb 25, 8 PM $ 0.13
+0.08%
$ 2.6 million $ 2,201
Feb 25, 7 PM $ 0.13
+0.00%
$ 2.6 million $ 2,182
Feb 25, 6 PM $ 0.13
+0.00%
$ 2.6 million $ 2,182
Feb 25, 5 PM $ 0.13
+2.44%
$ 2.6 million $ 2,194
Feb 25, 4 PM $ 0.127
-1.78%
$ 2.54 million $ 2,178
Feb 25, 3 PM $ 0.129
-2.12%
$ 2.58 million $ 2,163
Feb 25, 2 PM $ 0.132
+0.00%
$ 2.64 million $ 2,162
Feb 25, 1 PM $ 0.132
+0.00%
$ 2.64 million $ 2,162
Feb 25, 12 PM $ 0.132
+0.00%
$ 2.64 million $ 2,162
Feb 25, 11 AM $ 0.132
+0.00%
$ 2.64 million $ 2,162
Feb 25, 10 AM $ 0.132
+0.00%
$ 2.64 million $ 2,162
Feb 25, 9 AM $ 0.132
+0.00%
$ 2.64 million $ 2,162
Feb 25, 8 AM $ 0.132
+6.54%
$ 2.64 million $ 2,162
Feb 25, 7 AM $ 0.124
+0.90%
$ 2.48 million $ 2,137
Feb 25, 6 AM $ 0.123
-10.83%
$ 2.45 million $ 2,134
Feb 25, 5 AM $ 0.14
+5.67%
$ 2.8 million $ 1,175
Feb 25, 4 AM $ 0.132
+0.00%
$ 2.65 million $ 819
Feb 25, 3 AM $ 0.132
+0.00%
$ 2.65 million $ 819
Feb 25, 2 AM $ 0.132
+0.00%
$ 2.65 million $ 821
Feb 25, 1 AM $ 0.132
+0.00%
$ 2.65 million $ 821
Feb 25, 12 AM $ 0.132
+0.08%
$ 2.65 million $ 821
Feb 24, 11 PM $ 0.132
+0.00%
$ 2.64 million $ 394
Feb 24, 10 PM $ 0.132
+0.00%
$ 2.64 million $ 359
Feb 24, 9 PM $ 0.132
+0.00%
$ 2.64 million $ 359
Feb 24, 8 PM $ 0.132
+0.00%
$ 2.64 million $ 365
Feb 24, 7 PM $ 0.132
+0.00%
$ 2.64 million $ 367
Feb 24, 6 PM $ 0.132
+0.00%
$ 2.64 million $ 367
Feb 24, 5 PM $ 0.132
+0.00%
$ 2.64 million $ 356
Feb 24, 4 PM $ 0.132
+0.00%
$ 2.64 million $ 358
Feb 24, 3 PM $ 0.132
+0.00%
$ 2.64 million $ 358
Feb 24, 2 PM $ 0.132
+0.00%
$ 2.64 million $ 360
Feb 24, 1 PM $ 0.132
+0.00%
$ 2.64 million $ 360
Feb 24, 12 PM $ 0.132
+0.00%
$ 2.64 million $ 360
Feb 24, 11 AM $ 0.132
+0.00%
$ 2.64 million $ 360
Feb 24, 10 AM $ 0.132
+0.00%
$ 2.64 million $ 367
Feb 24, 9 AM $ 0.132
+0.00%
$ 2.64 million $ 367
Feb 24, 8 AM $ 0.132
+0.00%
$ 2.64 million $ 367
Feb 24, 7 AM $ 0.132
+0.00%
$ 2.64 million $ 367