TRUST AI Historical Data

TRT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.132
+0.00%
$ 2.64 million $ 367
Feb 24, 5 AM $ 0.123
-10.20%
$ 2.46 million $ 365
Feb 24, 4 AM $ 0.137
+0.00%
$ 2.74 million $ 28
Feb 24, 3 AM $ 0.137
-0.36%
$ 2.74 million $ 28
Feb 24, 2 AM $ 0.138
+0.00%
$ 2.75 million $ 25
Feb 24, 1 AM $ 0.138
+0.00%
$ 2.75 million $ 25
Feb 24, 12 AM $ 0.138
+0.00%
$ 2.75 million $ 25
Feb 23, 11 PM $ 0.138
-0.22%
$ 2.75 million $ 25
Feb 23, 10 PM $ 0.138
+0.00%
$ 2.76 million $ 90
Feb 23, 9 PM $ 0.138
+1.17%
$ 2.76 million $ 90
Feb 23, 8 PM $ 0.136
+0.00%
$ 2.73 million $ 87
Feb 23, 7 PM $ 0.136
+0.00%
$ 2.73 million $ 85
Feb 23, 6 PM $ 0.136
+0.00%
$ 2.73 million $ 85
Feb 23, 5 PM $ 0.136
-0.73%
$ 2.73 million $ 83
Feb 23, 4 PM $ 0.137
+0.00%
$ 2.75 million $ 82
Feb 23, 3 PM $ 0.137
-1.36%
$ 2.75 million $ 82
Feb 23, 2 PM $ 0.139
+0.00%
$ 2.79 million $ 79
Feb 23, 1 PM $ 0.139
+0.00%
$ 2.79 million $ 79
Feb 23, 12 PM $ 0.139
+0.00%
$ 2.79 million $ 79
Feb 23, 11 AM $ 0.139
-2.79%
$ 2.79 million $ 79
Feb 23, 10 AM $ 0.143
+0.00%
$ 2.87 million $ 73
Feb 23, 9 AM $ 0.143
+0.00%
$ 2.87 million $ 73
Feb 23, 8 AM $ 0.143
+0.00%
$ 2.87 million $ 73
Feb 23, 7 AM $ 0.143
+0.00%
$ 2.87 million $ 73
Feb 23, 6 AM $ 0.143
+0.00%
$ 2.87 million $ 74
Feb 23, 5 AM $ 0.143
+0.00%
$ 2.87 million $ 74
Feb 23, 4 AM $ 0.143
+0.00%
$ 2.87 million $ 74
Feb 23, 3 AM $ 0.143
+0.00%
$ 2.87 million $ 74
Feb 23, 2 AM $ 0.143
+0.00%
$ 2.87 million $ 74
Feb 23, 1 AM $ 0.143
+0.00%
$ 2.87 million $ 74
Feb 23, 12 AM $ 0.143
+0.00%
$ 2.87 million $ 74
Feb 22, 11 PM $ 0.143
+5.68%
$ 2.87 million $ 74
Feb 22, 10 PM $ 0.136
+0.00%
$ 2.71 million $ 10
Feb 22, 9 PM $ 0.136
+1.35%
$ 2.71 million $ 30
Feb 22, 8 PM $ 0.134
+0.00%
$ 2.68 million $ 29
Feb 22, 7 PM $ 0.134
+0.00%
$ 2.68 million $ 29
Feb 22, 6 PM $ 0.134
+0.00%
$ 2.68 million $ 29
Feb 22, 5 PM $ 0.134
+0.00%
$ 2.68 million $ 29
Feb 22, 4 PM $ 0.134
+0.00%
$ 2.68 million $ 29
Feb 22, 3 PM $ 0.134
+0.00%
$ 2.68 million $ 29
Feb 22, 2 PM $ 0.134
+0.00%
$ 2.68 million $ 29
Feb 22, 1 PM $ 0.134
+0.00%
$ 2.68 million $ 29
Feb 22, 12 PM $ 0.134
+0.00%
$ 2.68 million $ 29
Feb 22, 11 AM $ 0.134
+0.00%
$ 2.68 million $ 29
Feb 22, 10 AM $ 0.134
+0.00%
$ 2.68 million $ 36
Feb 22, 9 AM $ 0.134
+0.00%
$ 2.68 million $ 36
Feb 22, 8 AM $ 0.134
+0.00%
$ 2.68 million $ 36
Feb 22, 7 AM $ 0.134
+0.00%
$ 2.68 million $ 36
Feb 22, 6 AM $ 0.134
+0.00%
$ 2.68 million $ 35
Feb 22, 5 AM $ 0.134
+0.00%
$ 2.68 million $ 35