TRUST AI Historical Data

TRT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.134
+0.00%
$ 2.68 million $ 35
Feb 22, 3 AM $ 0.134
+0.00%
$ 2.68 million $ 35
Feb 22, 2 AM $ 0.134
+0.00%
$ 2.68 million $ 35
Feb 22, 1 AM $ 0.134
+0.00%
$ 2.68 million $ 35
Feb 22, 12 AM $ 0.134
+0.00%
$ 2.68 million $ 36
Feb 21, 11 PM $ 0.134
-3.46%
$ 2.68 million $ 36
Feb 21, 10 PM $ 0.139
+4.21%
$ 2.77 million $ 37
Feb 21, 9 PM $ 0.133
-0.60%
$ 2.66 million $ 17
Feb 21, 8 PM $ 0.134
+0.00%
$ 2.68 million $ 15
Feb 21, 7 PM $ 0.134
+0.00%
$ 2.68 million $ 15
Feb 21, 6 PM $ 0.134
+0.00%
$ 2.68 million $ 15
Feb 21, 5 PM $ 0.134
+0.00%
$ 2.68 million $ 27
Feb 21, 4 PM $ 0.134
+0.00%
$ 2.68 million $ 27
Feb 21, 3 PM $ 0.134
+0.00%
$ 2.68 million $ 198
Feb 21, 2 PM $ 0.134
+0.00%
$ 2.68 million $ 211
Feb 21, 1 PM $ 0.134
+0.00%
$ 2.68 million $ 620
Feb 21, 12 PM $ 0.134
+0.00%
$ 2.68 million $ 626
Feb 21, 11 AM $ 0.134
-2.97%
$ 2.68 million $ 786
Feb 21, 10 AM $ 0.138
+0.00%
$ 2.76 million $ 1,803
Feb 21, 9 AM $ 0.138
+0.00%
$ 2.76 million $ 2,959
Feb 21, 8 AM $ 0.138
+0.00%
$ 2.76 million $ 2,959
Feb 21, 7 AM $ 0.138
+0.00%
$ 2.76 million $ 3,021
Feb 21, 6 AM $ 0.138
+0.00%
$ 2.76 million $ 3,021
Feb 21, 5 AM $ 0.138
+0.00%
$ 2.76 million $ 3,021
Feb 21, 4 AM $ 0.138
+0.00%
$ 2.76 million $ 3,021
Feb 21, 3 AM $ 0.138
+0.00%
$ 2.76 million $ 5,278
Feb 21, 2 AM $ 0.138
+0.00%
$ 2.76 million $ 5,338
Feb 21, 1 AM $ 0.138
-0.51%
$ 2.76 million $ 5,338
Feb 21, 12 AM $ 0.139
+0.00%
$ 2.77 million $ 5,337
Feb 20, 11 PM $ 0.139
+3.59%
$ 2.77 million $ 5,337
Feb 20, 10 PM $ 0.134
+0.00%
$ 2.68 million $ 5,362
Feb 20, 9 PM $ 0.134
+0.00%
$ 2.68 million $ 5,670
Feb 20, 8 PM $ 0.134
+0.00%
$ 2.68 million $ 5,705
Feb 20, 7 PM $ 0.134
+0.00%
$ 2.68 million $ 5,705
Feb 20, 6 PM $ 0.134
-2.97%
$ 2.68 million $ 5,705
Feb 20, 5 PM $ 0.138
+0.00%
$ 2.76 million $ 5,785
Feb 20, 4 PM $ 0.138
+0.15%
$ 2.76 million $ 5,785
Feb 20, 3 PM $ 0.138
+4.00%
$ 2.75 million $ 5,615
Feb 20, 2 PM $ 0.132
-5.16%
$ 2.65 million $ 5,602
Feb 20, 1 PM $ 0.14
-6.87%
$ 2.79 million $ 5,196
Feb 20, 11 AM $ 0.138
-0.72%
$ 2.75 million $ 5,030
Feb 20, 10 AM $ 0.138
+0.07%
$ 2.76 million $ 4,077
Feb 20, 9 AM $ 0.138
+0.00%
$ 2.75 million $ 2,851
Feb 20, 8 AM $ 0.15
+0.00%
$ 3 million $ 2,789
Feb 20, 7 AM $ 0.15
+0.00%
$ 3 million $ 2,789
Feb 20, 6 AM $ 0.15
+0.00%
$ 3 million $ 2,793
Feb 20, 5 AM $ 0.15
+0.00%
$ 3 million $ 2,866
Feb 20, 4 AM $ 0.138
+1.54%
$ 2.76 million $ 2,195
Feb 20, 3 AM $ 0.136
-1.45%
$ 2.72 million $ 609
Feb 20, 2 AM $ 0.138
+0.00%
$ 2.76 million $ 549