TRUST AI Historical Data

TRT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.138
+0.00%
$ 2.76 million $ 549
Feb 20, 12 AM $ 0.138
+0.00%
$ 2.76 million $ 549
Feb 19, 10 PM $ 0.147
+6.27%
$ 2.95 million $ 438
Feb 19, 9 PM $ 0.139
+2.29%
$ 2.77 million $ 234
Feb 19, 8 PM $ 0.136
+0.00%
$ 2.71 million $ 227
Feb 19, 7 PM $ 0.136
+0.00%
$ 2.71 million $ 227
Feb 19, 6 PM $ 0.136
-2.38%
$ 2.71 million $ 228
Feb 19, 5 PM $ 0.139
+0.00%
$ 2.78 million $ 139
Feb 19, 4 PM $ 0.139
+0.00%
$ 2.78 million $ 139
Feb 19, 3 PM $ 0.139
+0.00%
$ 2.78 million $ 137
Feb 19, 2 PM $ 0.139
+0.00%
$ 2.78 million $ 240
Feb 19, 1 PM $ 0.139
+0.00%
$ 2.78 million $ 238
Feb 19, 12 PM $ 0.139
+0.00%
$ 2.78 million $ 238
Feb 19, 11 AM $ 0.139
+0.43%
$ 2.78 million $ 238
Feb 19, 10 AM $ 0.138
+0.00%
$ 2.77 million $ 237
Feb 19, 9 AM $ 0.138
+0.00%
$ 2.77 million $ 237
Feb 19, 8 AM $ 0.138
+0.00%
$ 2.77 million $ 237
Feb 19, 7 AM $ 0.138
+0.00%
$ 2.77 million $ 237
Feb 19, 6 AM $ 0.138
-0.29%
$ 2.77 million $ 233
Feb 19, 5 AM $ 0.139
+0.00%
$ 2.77 million $ 160
Feb 19, 4 AM $ 0.139
+0.00%
$ 2.77 million $ 160
Feb 19, 3 AM $ 0.139
+0.00%
$ 2.77 million $ 160
Feb 19, 2 AM $ 0.139
+0.00%
$ 2.77 million $ 160
Feb 19, 1 AM $ 0.139
+0.00%
$ 2.77 million $ 160
Feb 19, 12 AM $ 0.139
-1.21%
$ 2.77 million $ 160
Feb 18, 11 PM $ 0.14
-1.27%
$ 2.81 million $ 150
Feb 18, 10 PM $ 0.142
+0.57%
$ 2.84 million $ 147
Feb 18, 9 PM $ 0.141
+1.00%
$ 2.83 million $ 134
Feb 18, 8 PM $ 0.14
+0.00%
$ 2.8 million $ 106
Feb 18, 7 PM $ 0.14
-0.71%
$ 2.8 million $ 106
Feb 18, 6 PM $ 0.141
+0.28%
$ 2.82 million $ 105
Feb 18, 5 PM $ 0.141
+0.00%
$ 2.81 million $ 104
Feb 18, 4 PM $ 0.141
+0.00%
$ 2.81 million $ 104
Feb 18, 3 PM $ 0.141
+2.33%
$ 2.81 million $ 105
Feb 18, 2 PM $ 0.137
-0.79%
$ 2.75 million $ 4
Feb 18, 1 PM $ 0.139
+0.00%
$ 2.77 million $ 3
Feb 18, 12 PM $ 0.139
+0.00%
$ 2.77 million $ 3
Feb 18, 11 AM $ 0.139
+0.00%
$ 2.77 million $ 4
Feb 18, 10 AM $ 0.139
+0.00%
$ 2.77 million $ 100
Feb 18, 9 AM $ 0.139
+0.00%
$ 2.77 million $ 100
Feb 18, 8 AM $ 0.139
+0.00%
$ 2.77 million $ 100
Feb 18, 7 AM $ 0.139
+0.00%
$ 2.77 million $ 100
Feb 18, 6 AM $ 0.139
+0.00%
$ 2.77 million $ 102
Feb 18, 5 AM $ 0.139
+0.00%
$ 2.77 million $ 102
Feb 18, 4 AM $ 0.139
+0.00%
$ 2.77 million $ 102
Feb 18, 3 AM $ 0.139
+0.00%
$ 2.77 million $ 102
Feb 18, 2 AM $ 0.139
+0.00%
$ 2.77 million $ 102
Feb 18, 1 AM $ 0.139
+0.00%
$ 2.77 million $ 102
Feb 18, 12 AM $ 0.139
+0.00%
$ 2.77 million $ 121
Feb 17, 11 PM $ 0.139
+0.00%
$ 2.77 million $ 121