TRUST AI Historical Data

TRT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.139
+0.00%
$ 2.77 million $ 121
Feb 17, 9 PM $ 0.139
+0.00%
$ 2.77 million $ 121
Feb 17, 8 PM $ 0.139
+0.00%
$ 2.77 million $ 124
Feb 17, 7 PM $ 0.139
+0.00%
$ 2.77 million $ 124
Feb 17, 6 PM $ 0.139
+0.00%
$ 2.77 million $ 233
Feb 17, 5 PM $ 0.139
+0.00%
$ 2.77 million $ 295
Feb 17, 4 PM $ 0.139
+0.14%
$ 2.77 million $ 381
Feb 17, 3 PM $ 0.138
+0.66%
$ 2.77 million $ 380
Feb 17, 2 PM $ 0.137
+0.00%
$ 2.75 million $ 379
Feb 17, 1 PM $ 0.137
+0.00%
$ 2.75 million $ 379
Feb 17, 12 PM $ 0.137
+1.78%
$ 2.75 million $ 391
Feb 17, 11 AM $ 0.135
-4.39%
$ 2.7 million $ 390
Feb 17, 10 AM $ 0.141
+0.00%
$ 2.82 million $ 303
Feb 17, 9 AM $ 0.141
+0.00%
$ 2.82 million $ 303
Feb 17, 8 AM $ 0.141
+0.00%
$ 2.82 million $ 303
Feb 17, 7 AM $ 0.141
+1.58%
$ 2.82 million $ 303
Feb 17, 6 AM $ 0.139
+0.00%
$ 2.78 million $ 302
Feb 17, 5 AM $ 0.139
+0.00%
$ 2.78 million $ 302
Feb 17, 4 AM $ 0.139
+0.00%
$ 2.78 million $ 302
Feb 17, 3 AM $ 0.139
+0.00%
$ 2.78 million $ 302
Feb 17, 2 AM $ 0.139
+0.00%
$ 2.78 million $ 306
Feb 17, 1 AM $ 0.139
-5.12%
$ 2.78 million $ 306
Feb 17, 12 AM $ 0.146
+0.00%
$ 2.93 million $ 287
Feb 16, 11 PM $ 0.146
+0.00%
$ 2.93 million $ 287
Feb 16, 10 PM $ 0.146
+0.00%
$ 2.93 million $ 287
Feb 16, 9 PM $ 0.146
-1.15%
$ 2.93 million $ 287
Feb 16, 8 PM $ 0.148
+0.00%
$ 2.96 million $ 284
Feb 16, 7 PM $ 0.148
+6.62%
$ 2.96 million $ 284
Feb 16, 6 PM $ 0.139
+0.14%
$ 2.78 million $ 174
Feb 16, 5 PM $ 0.139
+4.83%
$ 2.78 million $ 112
Feb 16, 4 PM $ 0.132
+0.00%
$ 2.65 million $ 31
Feb 16, 3 PM $ 0.132
+0.00%
$ 2.65 million $ 32
Feb 16, 2 PM $ 0.132
+0.00%
$ 2.65 million $ 86
Feb 16, 1 PM $ 0.132
-0.75%
$ 2.65 million $ 93
Feb 16, 12 PM $ 0.133
+0.00%
$ 2.67 million $ 196
Feb 16, 11 AM $ 0.133
+3.17%
$ 2.67 million $ 471
Feb 16, 10 AM $ 0.129
+0.00%
$ 2.59 million $ 849
Feb 16, 9 AM $ 0.129
+0.00%
$ 2.59 million $ 849
Feb 16, 8 AM $ 0.129
+0.00%
$ 2.59 million $ 851
Feb 16, 7 AM $ 0.129
+0.00%
$ 2.59 million $ 870
Feb 16, 6 AM $ 0.129
+0.00%
$ 2.59 million $ 877
Feb 16, 5 AM $ 0.129
+0.00%
$ 2.59 million $ 895
Feb 16, 4 AM $ 0.129
+0.00%
$ 2.59 million $ 895
Feb 16, 3 AM $ 0.129
+1.65%
$ 2.59 million $ 895
Feb 16, 2 AM $ 0.127
+0.00%
$ 2.54 million $ 893
Feb 16, 1 AM $ 0.127
+0.00%
$ 2.54 million $ 893
Feb 16, 12 AM $ 0.127
+0.00%
$ 2.54 million $ 895
Feb 15, 11 PM $ 0.127
+0.00%
$ 2.54 million $ 895
Feb 15, 10 PM $ 0.127
+0.00%
$ 2.54 million $ 895
Feb 15, 9 PM $ 0.127
+0.00%
$ 2.54 million $ 895