TRUST AI Historical Data

TRT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.127
+0.00%
$ 2.54 million $ 895
Feb 15, 7 PM $ 0.127
+0.00%
$ 2.54 million $ 1,024
Feb 15, 6 PM $ 0.127
+0.00%
$ 2.54 million $ 1,024
Feb 15, 5 PM $ 0.127
-1.55%
$ 2.54 million $ 1,024
Feb 15, 4 PM $ 0.129
+0.00%
$ 2.58 million $ 1,019
Feb 15, 3 PM $ 0.129
-3.15%
$ 2.58 million $ 1,527
Feb 15, 2 PM $ 0.133
+1.52%
$ 2.67 million $ 1,619
Feb 15, 1 PM $ 0.131
+5.46%
$ 2.63 million $ 1,612
Feb 15, 12 PM $ 0.125
-16.09%
$ 2.49 million $ 1,496
Feb 15, 11 AM $ 0.136
+1.79%
$ 2.73 million $ 839
Feb 15, 10 AM $ 0.134
+0.00%
$ 2.68 million $ 835
Feb 15, 9 AM $ 0.134
-0.15%
$ 2.68 million $ 835
Feb 15, 8 AM $ 0.134
+0.45%
$ 2.68 million $ 834
Feb 15, 7 AM $ 0.134
-2.98%
$ 2.75 million $ 815
Feb 15, 6 AM $ 0.138
+0.29%
$ 2.75 million $ 812
Feb 15, 5 AM $ 0.137
+0.00%
$ 2.74 million $ 797
Feb 15, 4 AM $ 0.137
+0.00%
$ 2.74 million $ 797
Feb 15, 3 AM $ 0.137
-0.58%
$ 2.74 million $ 804
Feb 15, 2 AM $ 0.138
+0.00%
$ 2.76 million $ 803
Feb 15, 1 AM $ 0.138
-1.29%
$ 2.76 million $ 803
Feb 15, 12 AM $ 0.14
+0.00%
$ 2.8 million $ 800
Feb 14, 11 PM $ 0.14
+0.00%
$ 2.8 million $ 800
Feb 14, 10 PM $ 0.14
+0.00%
$ 2.8 million $ 801
Feb 14, 9 PM $ 0.14
+0.00%
$ 2.8 million $ 801
Feb 14, 8 PM $ 0.14
+7.54%
$ 2.8 million $ 820
Feb 14, 7 PM $ 0.13
+0.00%
$ 2.6 million $ 709
Feb 14, 6 PM $ 0.13
+0.00%
$ 2.6 million $ 714
Feb 14, 5 PM $ 0.13
+0.00%
$ 2.6 million $ 720
Feb 14, 4 PM $ 0.13
-3.99%
$ 2.6 million $ 2,609
Feb 14, 3 PM $ 0.142
-4.97%
$ 2.83 million $ 2,080
Feb 14, 2 PM $ 0.149
+0.00%
$ 2.98 million $ 2,251
Feb 14, 1 PM $ 0.149
+0.00%
$ 2.98 million $ 2,489
Feb 14, 12 PM $ 0.149
-0.40%
$ 2.98 million $ 2,489
Feb 14, 11 AM $ 0.15
+0.00%
$ 2.99 million $ 2,487
Feb 14, 10 AM $ 0.15
+0.00%
$ 2.99 million $ 2,523
Feb 14, 9 AM $ 0.15
+0.00%
$ 2.99 million $ 2,619
Feb 14, 8 AM $ 0.15
+0.00%
$ 2.99 million $ 2,646
Feb 14, 7 AM $ 0.15
+0.88%
$ 2.99 million $ 2,657
Feb 14, 6 AM $ 0.148
-0.87%
$ 2.97 million $ 2,652
Feb 14, 5 AM $ 0.15
+0.00%
$ 2.99 million $ 2,661
Feb 14, 4 AM $ 0.15
+2.54%
$ 2.99 million $ 3,078
Feb 14, 3 AM $ 0.146
+0.00%
$ 2.92 million $ 3,082
Feb 14, 2 AM $ 0.146
+0.00%
$ 2.92 million $ 3,138
Feb 14, 1 AM $ 0.146
+0.00%
$ 2.92 million $ 3,138
Feb 14, 12 AM $ 0.146
+0.00%
$ 2.92 million $ 3,145
Feb 13, 11 PM $ 0.146
-0.07%
$ 2.92 million $ 3,152
Feb 13, 10 PM $ 0.146
+0.00%
$ 2.92 million $ 3,181
Feb 13, 9 PM $ 0.146
-0.34%
$ 2.92 million $ 3,181
Feb 13, 8 PM $ 0.146
+1.81%
$ 2.93 million $ 3,202
Feb 13, 7 PM $ 0.144
+1.70%
$ 2.88 million $ 3,509