TRUST AI Historical Data

TRT Page 6
Date Close Price change Market cap Trading volume
7:14 AM $ 0.0367
+0.00%
$ 734,000 $ 8,288
7:13 AM $ 0.0367
+0.00%
$ 734,000 $ 8,288
7:12 AM $ 0.0367
+0.00%
$ 734,000 $ 8,288
7:11 AM $ 0.0367
+0.00%
$ 734,000 $ 8,288
7:10 AM $ 0.0367
+0.00%
$ 734,000 $ 8,288
7:09 AM $ 0.0367
+0.00%
$ 734,000 $ 8,288
7:08 AM $ 0.0367
+0.00%
$ 734,000 $ 8,288
7:07 AM $ 0.0367
+0.00%
$ 734,000 $ 8,288
7:06 AM $ 0.0367
+0.00%
$ 734,000 $ 8,288
7:05 AM $ 0.0367
+0.00%
$ 734,000 $ 8,288
7:04 AM $ 0.0367
+0.00%
$ 734,000 $ 8,288
7:03 AM $ 0.0367
+0.00%
$ 734,000 $ 8,288
7:02 AM $ 0.0367
+0.00%
$ 734,000 $ 8,288
7:01 AM $ 0.0367
+0.00%
$ 734,000 $ 8,288
7:00 AM $ 0.0367
+0.00%
$ 734,000 $ 8,288
6:59 AM $ 0.0367
+0.00%
$ 734,000 $ 8,288
6:58 AM $ 0.0367
+0.00%
$ 734,000 $ 8,288
6:57 AM $ 0.0367
+0.00%
$ 734,000 $ 8,288
6:56 AM $ 0.0367
+0.00%
$ 734,000 $ 8,288
6:55 AM $ 0.0367
+0.00%
$ 734,000 $ 8,287
6:54 AM $ 0.0367
+0.00%
$ 734,000 $ 8,287
6:53 AM $ 0.0367
+0.00%
$ 734,000 $ 8,287
6:52 AM $ 0.0367
+0.00%
$ 734,000 $ 8,287
6:51 AM $ 0.0367
+0.00%
$ 734,000 $ 8,287
6:50 AM $ 0.0367
+0.00%
$ 734,000 $ 8,287
6:49 AM $ 0.0367
+0.00%
$ 734,000 $ 8,287
6:48 AM $ 0.0367
+0.00%
$ 734,000 $ 8,287
6:47 AM $ 0.0367
+0.00%
$ 734,000 $ 8,287
6:46 AM $ 0.0367
+0.00%
$ 734,000 $ 8,287
6:45 AM $ 0.0367
+0.00%
$ 734,000 $ 8,287
6:44 AM $ 0.0367
+0.00%
$ 734,000 $ 8,287
6:43 AM $ 0.0367
+0.00%
$ 734,000 $ 8,287
6:42 AM $ 0.0367
+0.00%
$ 734,000 $ 8,287
6:41 AM $ 0.0367
+0.00%
$ 734,000 $ 8,287
6:40 AM $ 0.0367
+0.00%
$ 734,000 $ 8,274
6:39 AM $ 0.0367
+0.00%
$ 734,000 $ 8,274
6:38 AM $ 0.0367
+0.00%
$ 734,000 $ 8,274
6:37 AM $ 0.0367
+0.00%
$ 734,000 $ 8,274
6:36 AM $ 0.0367
+0.00%
$ 734,000 $ 8,274
6:35 AM $ 0.0367
+0.00%
$ 734,000 $ 8,274
6:34 AM $ 0.0367
+0.00%
$ 734,000 $ 8,274
6:33 AM $ 0.0367
+0.00%
$ 734,000 $ 8,274
6:32 AM $ 0.0367
+0.00%
$ 734,000 $ 8,274
6:31 AM $ 0.0367
+0.00%
$ 734,000 $ 8,274
6:30 AM $ 0.0367
+0.00%
$ 734,000 $ 8,274
6:29 AM $ 0.0367
+0.00%
$ 734,000 $ 8,274
6:28 AM $ 0.0367
+0.00%
$ 734,000 $ 8,274
6:27 AM $ 0.0367
+0.00%
$ 734,000 $ 8,274
6:26 AM $ 0.0367
+0.00%
$ 734,000 $ 8,274
6:25 AM $ 0.0367
+0.00%
$ 734,000 $ 8,274