TRUST AI Historical Data

TRT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.141
+2.54%
$ 2.83 million $ 3,751
Feb 13, 5 PM $ 0.138
-2.47%
$ 2.76 million $ 3,746
Feb 13, 4 PM $ 0.141
+1.95%
$ 2.83 million $ 1,856
Feb 13, 3 PM $ 0.139
-13.90%
$ 2.78 million $ 1,961
Feb 13, 2 PM $ 0.161
+18.88%
$ 3.22 million $ 2,049
Feb 13, 1 PM $ 0.136
+0.00%
$ 2.71 million $ 3,186
Feb 13, 12 PM $ 0.136
+0.00%
$ 2.71 million $ 3,685
Feb 13, 11 AM $ 0.136
-0.29%
$ 2.71 million $ 5,177
Feb 13, 10 AM $ 0.136
+2.87%
$ 2.72 million $ 6,753
Feb 13, 9 AM $ 0.132
+3.04%
$ 2.64 million $ 8,179
Feb 13, 8 AM $ 0.128
-0.77%
$ 2.57 million $ 8,889
Feb 13, 7 AM $ 0.129
+0.00%
$ 2.59 million $ 9,317
Feb 13, 6 AM $ 0.129
-0.46%
$ 2.59 million $ 10,060
Feb 13, 5 AM $ 0.117
+0.00%
$ -- $ 11,158
Feb 13, 4 AM $ 0.117
+0.51%
$ 2.35 million $ 11,195
Feb 13, 3 AM $ 0.117
+4.48%
$ 2.33 million $ 12,197
Feb 13, 2 AM $ 0.112
+0.00%
$ 2.23 million $ 12,894
Feb 13, 1 AM $ 0.112
+0.00%
$ 2.23 million $ 13,523
Feb 12, 7 PM $ 0.141
+0.00%
$ 2.82 million $ 17,589
Feb 12, 6 PM $ 0.141
+0.00%
$ 2.82 million $ 18,407
Feb 12, 5 PM $ 0.141
+0.00%
$ 2.82 million $ 18,973
Feb 12, 4 PM $ 0.141
-0.35%
$ 2.82 million $ 19,258
Feb 12, 3 PM $ 0.141
+4.27%
$ 2.83 million $ 19,655
Feb 12, 10 AM $ 0.107
-0.28%
$ 2.14 million $ 17,348
Feb 12, 9 AM $ 0.106
+1.05%
$ 2.11 million $ 17,317
Feb 12, 8 AM $ 0.104
-0.19%
$ 2.1 million $ 17,041
Feb 12, 7 AM $ 0.105
-0.85%
$ 2.1 million $ 17,366
Feb 12, 6 AM $ 0.106
-1.76%
$ 2.12 million $ 17,313
Feb 12, 5 AM $ 0.109
+1.48%
$ 2.19 million $ 16,914
Feb 12, 4 AM $ 0.108
+1.32%
$ 2.15 million $ 17,366
Feb 12, 3 AM $ 0.106
+1.91%
$ 2.13 million $ 17,234
Feb 12, 2 AM $ 0.104
-3.36%
$ 2.07 million $ 17,148
Feb 12, 1 AM $ 0.107
+2.49%
$ 2.14 million $ 17,801
Feb 12, 12 AM $ 0.104
-1.05%
$ 2.11 million $ 17,752
Feb 11, 11 PM $ 0.106
-3.29%
$ 2.11 million $ 17,985
Feb 11, 10 PM $ 0.109
+0.83%
$ 2.17 million $ 18,697
Feb 11, 9 PM $ 0.108
-0.09%
$ 2.15 million $ 18,812
Feb 11, 8 PM $ 0.108
+3.86%
$ 2.15 million $ 19,300
Feb 11, 7 PM $ 0.104
-1.61%
$ 2.08 million $ 20,327
Feb 11, 6 PM $ 0.105
+0.96%
$ 2.1 million $ 20,575
Feb 11, 5 PM $ 0.104
-1.89%
$ 2.08 million $ 20,960
Feb 11, 4 PM $ 0.106
-2.67%
$ 2.11 million $ 21,687
Feb 11, 3 PM $ 0.11
-0.18%
$ 2.2 million $ 22,228
Feb 11, 2 PM $ 0.109
-1.89%
$ 2.18 million $ 22,645
Feb 11, 1 PM $ 0.112
+1.73%
$ 2.23 million $ 23,184
Feb 11, 12 PM $ 0.11
-0.27%
$ 2.2 million $ 23,066
Feb 11, 11 AM $ 0.11
+0.18%
$ 2.18 million $ 23,734
Feb 11, 10 AM $ 0.11
+1.48%
$ 2.19 million $ 23,868
Feb 11, 9 AM $ 0.108
-0.55%
$ 2.17 million $ 24,210
Feb 11, 8 AM $ 0.11
+0.09%
$ 2.17 million $ 25,154