TRUST AI Historical Data

TRT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.111
+1.65%
$ 2.22 million $ 26,308
Feb 11, 6 AM $ 0.11
-0.90%
$ 2.22 million $ 27,319
Feb 11, 5 AM $ 0.111
+1.56%
$ 2.22 million $ 27,407
Feb 11, 4 AM $ 0.111
+0.91%
$ 2.19 million $ 28,201
Feb 11, 3 AM $ 0.11
-1.26%
$ 2.2 million $ 28,498
Feb 11, 2 AM $ 0.111
-1.50%
$ 2.23 million $ 28,960
Feb 11, 1 AM $ 0.113
+0.18%
$ 2.24 million $ 28,927
Feb 11, 12 AM $ 0.113
+1.16%
$ 2.26 million $ 29,674
Feb 10, 11 PM $ 0.112
-4.77%
$ 2.24 million $ 30,850
Feb 10, 10 PM $ 0.117
-2.17%
$ 2.35 million $ 31,027
Feb 10, 9 PM $ 0.118
-1.42%
$ 2.37 million $ 30,971
Feb 10, 8 PM $ 0.12
-0.41%
$ 2.4 million $ 31,576
Feb 10, 7 PM $ 0.126
+3.38%
$ 2.51 million $ 31,466
Feb 10, 6 PM $ 0.12
-0.08%
$ 2.4 million $ 32,215
Feb 10, 5 PM $ 0.121
-1.62%
$ 2.42 million $ 32,556
Feb 10, 4 PM $ 0.122
+0.25%
$ 2.43 million $ 32,419
Feb 10, 3 PM $ 0.121
+1.59%
$ 2.42 million $ 33,177
Feb 10, 2 PM $ 0.119
-1.08%
$ 2.39 million $ 33,674
Feb 10, 1 PM $ 0.118
-5.67%
$ 2.36 million $ 34,304
Feb 10, 12 PM $ 0.125
-1.03%
$ 2.5 million $ 35,370
Feb 10, 11 AM $ 0.125
-0.08%
$ 2.49 million $ 35,765
Feb 10, 10 AM $ 0.125
+0.16%
$ 2.5 million $ 36,244
Feb 10, 9 AM $ 0.124
+1.39%
$ 2.48 million $ 36,801
Feb 10, 8 AM $ 0.122
-2.24%
$ 2.45 million $ 36,763
Feb 10, 7 AM $ 0.126
+0.48%
$ 2.53 million $ 36,263
Feb 10, 6 AM $ 0.124
+0.65%
$ 2.49 million $ 36,146
Feb 10, 5 AM $ 0.123
+0.00%
$ 2.47 million $ 36,791
Feb 10, 4 AM $ 0.124
-1.82%
$ 2.47 million $ 36,710
Feb 10, 3 AM $ 0.124
-1.35%
$ 2.49 million $ 37,277
Feb 10, 2 AM $ 0.126
+0.80%
$ 2.52 million $ 37,986
Feb 10, 1 AM $ 0.125
-0.32%
$ 2.5 million $ 38,819
Feb 10, 12 AM $ 0.126
+1.45%
$ 2.51 million $ 39,520
Feb 9, 11 PM $ 0.124
+0.41%
$ 2.48 million $ 39,247
Feb 9, 10 PM $ 0.124
-1.59%
$ 2.48 million $ 39,421
Feb 9, 9 PM $ 0.126
-0.94%
$ 2.52 million $ 40,437
Feb 9, 8 PM $ 0.127
+4.53%
$ 2.54 million $ 40,267
Feb 9, 7 PM $ 0.12
-13.01%
$ 2.41 million $ 40,352
Feb 9, 6 PM $ 0.139
+0.51%
$ 2.78 million $ 40,099
Feb 9, 5 PM $ 0.138
-1.92%
$ 2.75 million $ 40,700
Feb 9, 4 PM $ 0.14
+1.37%
$ 2.8 million $ 41,435
Feb 9, 3 PM $ 0.137
-3.04%
$ 2.74 million $ 41,314
Feb 9, 2 PM $ 0.14
-1.27%
$ 2.8 million $ 41,879
Feb 9, 1 PM $ 0.142
+2.67%
$ 2.84 million $ 41,743
Feb 9, 12 PM $ 0.137
-1.22%
$ 2.74 million $ 41,756
Feb 9, 11 AM $ 0.139
-1.70%
$ 2.78 million $ 42,081
Feb 9, 10 AM $ 0.141
-1.05%
$ 2.78 million $ 42,365
Feb 9, 9 AM $ 0.142
-0.49%
$ 2.83 million $ 42,732
Feb 9, 8 AM $ 0.142
+1.43%
$ 2.85 million $ 43,397
Feb 9, 7 AM $ 0.139
-1.56%
$ 2.79 million $ 43,522
Feb 9, 6 AM $ 0.141
-0.49%
$ 2.82 million $ 43,336