TRUST AI Historical Data

TRT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.143
+1.86%
$ 2.85 million $ 43,372
Feb 9, 4 AM $ 0.14
-0.57%
$ 2.8 million $ 44,092
Feb 9, 3 AM $ 0.141
+0.21%
$ 2.82 million $ 43,898
Feb 9, 2 AM $ 0.14
-1.41%
$ 2.79 million $ 43,474
Feb 9, 1 AM $ 0.14
+0.36%
$ 2.81 million $ 43,549
Feb 9, 12 AM $ 0.142
+0.14%
$ 2.85 million $ 42,891
Feb 8, 11 PM $ 0.141
+1.00%
$ 2.84 million $ 43,442
Feb 8, 10 PM $ 0.141
+0.79%
$ 2.78 million $ 43,377
Feb 8, 9 PM $ 0.14
-0.71%
$ 2.79 million $ 43,578
Feb 8, 8 PM $ 0.14
-1.20%
$ 2.8 million $ 44,119
Feb 8, 7 PM $ 0.142
-0.70%
$ 2.83 million $ 43,706
Feb 8, 6 PM $ 0.142
+0.28%
$ 2.85 million $ 43,693
Feb 8, 5 PM $ 0.141
-0.56%
$ 2.82 million $ 43,502
Feb 8, 4 PM $ 0.142
-0.63%
$ 2.85 million $ 43,433
Feb 8, 3 PM $ 0.143
+3.09%
$ 2.87 million $ 43,510
Feb 8, 2 PM $ 0.139
-3.20%
$ 2.79 million $ 43,321
Feb 8, 1 PM $ 0.143
+0.14%
$ 2.87 million $ 43,303
Feb 8, 12 PM $ 0.143
+1.13%
$ 2.85 million $ 43,835
Feb 8, 11 AM $ 0.138
-2.05%
$ 2.77 million $ 43,825
Feb 8, 10 AM $ 0.14
-2.85%
$ 2.8 million $ 43,915
Feb 8, 9 AM $ 0.141
-0.42%
$ 2.83 million $ 43,434
Feb 8, 8 AM $ 0.141
-1.05%
$ 2.81 million $ 43,808
Feb 8, 7 AM $ 0.142
+2.82%
$ 2.84 million $ 44,077
Feb 8, 6 AM $ 0.14
-0.07%
$ 2.8 million $ 43,679
Feb 8, 5 AM $ 0.14
+1.30%
$ 2.8 million $ 43,511
Feb 8, 4 AM $ 0.139
-0.50%
$ 2.79 million $ 43,011
Feb 8, 3 AM $ 0.139
+0.00%
$ 2.78 million $ 43,174
Feb 8, 2 AM $ 0.139
-1.14%
$ 2.77 million $ 43,136
Feb 8, 1 AM $ 0.139
+0.43%
$ 2.8 million $ 42,714
Feb 8, 12 AM $ 0.139
-3.82%
$ 2.77 million $ 43,226
Feb 7, 11 PM $ 0.149
+5.46%
$ 2.97 million $ 42,718
Feb 7, 10 PM $ 0.141
+1.58%
$ 2.82 million $ 43,064
Feb 7, 9 PM $ 0.138
+0.07%
$ 2.77 million $ 42,000
Feb 7, 8 PM $ 0.139
-0.43%
$ 2.77 million $ 41,969
Feb 7, 7 PM $ 0.139
+0.87%
$ 2.79 million $ 42,252
Feb 7, 6 PM $ 0.138
+0.58%
$ 2.76 million $ 41,594
Feb 7, 5 PM $ 0.138
-0.07%
$ 2.77 million $ 41,573
Feb 7, 4 PM $ 0.138
+0.58%
$ 2.77 million $ 41,792
Feb 7, 3 PM $ 0.138
+0.73%
$ 2.76 million $ 41,540
Feb 7, 2 PM $ 0.137
-0.51%
$ 2.75 million $ 41,262
Feb 7, 1 PM $ 0.137
-1.08%
$ 2.74 million $ 41,354
Feb 7, 12 PM $ 0.138
+1.55%
$ 2.76 million $ 40,498
Feb 7, 11 AM $ 0.138
-2.69%
$ 2.75 million $ 40,321
Feb 7, 10 AM $ 0.142
-0.21%
$ 2.83 million $ 40,199
Feb 7, 9 AM $ 0.141
+0.71%
$ 2.83 million $ 39,485
Feb 7, 8 AM $ 0.141
+0.43%
$ 2.82 million $ 39,139
Feb 7, 7 AM $ 0.142
-0.28%
$ 2.83 million $ 38,807
Feb 7, 6 AM $ 0.143
+2.37%
$ 2.86 million $ 38,992
Feb 7, 5 AM $ 0.14
+1.60%
$ 2.8 million $ 39,093
Feb 7, 4 AM $ 0.139
+0.36%
$ 2.74 million $ 38,737