TRUST AI Historical Data

TRT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.139
+1.02%
$ 2.78 million $ 38,527
Feb 7, 2 AM $ 0.136
+0.15%
$ 2.73 million $ 38,242
Feb 7, 1 AM $ 0.137
+0.51%
$ 2.75 million $ 37,730
Feb 7, 12 AM $ 0.138
+0.58%
$ 2.76 million $ 37,263
Feb 6, 11 PM $ 0.137
+0.44%
$ 2.72 million $ 37,841
Feb 6, 10 PM $ 0.137
+0.59%
$ 2.74 million $ 37,265
Feb 6, 9 PM $ 0.135
-0.59%
$ 2.77 million $ 37,623
Feb 6, 8 PM $ 0.136
-0.22%
$ 2.7 million $ 37,782
Feb 6, 7 PM $ 0.137
-0.07%
$ 2.76 million $ 37,626
Feb 6, 6 PM $ 0.137
-1.65%
$ 2.73 million $ 38,166
Feb 6, 5 PM $ 0.139
+1.98%
$ 2.79 million $ 37,633
Feb 6, 4 PM $ 0.137
+0.96%
$ 2.7 million $ 37,496
Feb 6, 3 PM $ 0.135
+1.12%
$ 2.7 million $ 38,090
Feb 6, 2 PM $ 0.132
+0.00%
$ 2.66 million $ 38,960
Feb 6, 1 PM $ 0.132
-0.38%
$ 2.65 million $ 39,275
Feb 6, 12 PM $ 0.133
-0.67%
$ 2.65 million $ 39,997
Feb 6, 11 AM $ 0.134
-0.88%
$ 2.69 million $ 39,804
Feb 6, 10 AM $ 0.136
-0.80%
$ 2.72 million $ 40,058
Feb 6, 9 AM $ 0.136
-1.16%
$ 2.73 million $ 40,916
Feb 6, 8 AM $ 0.138
+0.95%
$ 2.76 million $ 41,182
Feb 6, 7 AM $ 0.135
+3.68%
$ 2.71 million $ 41,892
Feb 6, 6 AM $ 0.13
-1.14%
$ 2.59 million $ 42,760
Feb 6, 5 AM $ 0.132
+1.85%
$ 2.64 million $ 43,203
Feb 6, 4 AM $ 0.131
+1.32%
$ 2.61 million $ 43,700
Feb 6, 3 AM $ 0.129
-0.54%
$ 2.57 million $ 43,870
Feb 6, 2 AM $ 0.131
+0.69%
$ 2.62 million $ 44,423
Feb 6, 1 AM $ 0.131
+1.00%
$ 2.62 million $ 45,063
Feb 6, 12 AM $ 0.129
-7.85%
$ 2.58 million $ 44,967
Feb 5, 11 PM $ 0.14
-1.06%
$ 2.8 million $ 44,664
Feb 5, 10 PM $ 0.142
-1.60%
$ 2.83 million $ 44,991
Feb 5, 9 PM $ 0.146
+1.53%
$ 2.92 million $ 45,325
Feb 5, 8 PM $ 0.144
-0.76%
$ 2.88 million $ 45,762
Feb 5, 7 PM $ 0.145
+2.26%
$ 2.9 million $ 46,258
Feb 5, 6 PM $ 0.144
+1.20%
$ 2.88 million $ 47,351
Feb 5, 5 PM $ 0.143
-6.23%
$ 2.86 million $ 49,690
Feb 5, 4 PM $ 0.153
-2.17%
$ 3.06 million $ 50,720
Feb 5, 3 PM $ 0.157
+18.17%
$ 3.13 million $ 50,206
Feb 5, 2 PM $ 0.133
-2.91%
$ 2.67 million $ 49,870
Feb 5, 1 PM $ 0.137
-6.63%
$ 2.73 million $ 50,324
Feb 5, 12 PM $ 0.148
+0.27%
$ 2.96 million $ 49,951
Feb 5, 11 AM $ 0.148
+1.71%
$ 2.95 million $ 50,394
Feb 5, 10 AM $ 0.147
-0.14%
$ 2.95 million $ 50,549
Feb 5, 9 AM $ 0.147
+0.21%
$ 2.94 million $ 50,709
Feb 5, 8 AM $ 0.146
+0.00%
$ 2.93 million $ 50,667
Feb 5, 7 AM $ 0.147
+0.14%
$ 2.93 million $ 50,388
Feb 5, 6 AM $ 0.147
-0.61%
$ 2.94 million $ 50,117
Feb 5, 5 AM $ 0.148
+1.37%
$ 2.95 million $ 49,960
Feb 5, 4 AM $ 0.145
-2.88%
$ 2.9 million $ 50,381
Feb 5, 3 AM $ 0.15
-0.07%
$ 2.97 million $ 50,680
Feb 5, 2 AM $ 0.151
+0.00%
$ 3.01 million $ 50,356