TRUST AI Historical Data

TRT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.149
+2.83%
$ 2.98 million $ 50,261
Feb 5, 12 AM $ 0.147
-2.97%
$ 2.94 million $ 50,507
Feb 4, 11 PM $ 0.15
-1.64%
$ 3 million $ 50,858
Feb 4, 10 PM $ 0.15
-5.47%
$ 3.01 million $ 51,217
Feb 4, 9 PM $ 0.16
+20.69%
$ 3.19 million $ 51,240
Feb 4, 8 PM $ 0.133
-14.13%
$ 2.64 million $ 51,378
Feb 4, 7 PM $ 0.155
-3.19%
$ 3.09 million $ 51,457
Feb 4, 6 PM $ 0.16
+10.00%
$ 3.18 million $ 51,368
Feb 4, 5 PM $ 0.145
+3.64%
$ 2.9 million $ 49,885
Feb 4, 4 PM $ 0.141
+1.66%
$ 2.82 million $ 49,400
Feb 4, 3 PM $ 0.136
+10.72%
$ 2.73 million $ 50,233
Feb 4, 2 PM $ 0.122
-15.84%
$ 2.44 million $ 49,773
Feb 4, 1 PM $ 0.145
-1.36%
$ 2.91 million $ 49,818
Feb 4, 12 PM $ 0.147
-0.34%
$ 2.95 million $ 49,836
Feb 4, 11 AM $ 0.148
-1.66%
$ 2.96 million $ 50,077
Feb 4, 10 AM $ 0.151
-0.73%
$ 3.03 million $ 50,588
Feb 4, 9 AM $ 0.154
+1.05%
$ 3.05 million $ 50,555
Feb 4, 8 AM $ 0.151
-1.05%
$ 3.02 million $ 50,380
Feb 4, 7 AM $ 0.153
-0.07%
$ 3.06 million $ 51,209
Feb 4, 6 AM $ 0.152
+0.07%
$ 3.04 million $ 51,469
Feb 4, 5 AM $ 0.153
-0.65%
$ 3.05 million $ 51,195
Feb 4, 4 AM $ 0.153
+0.26%
$ 3.07 million $ 51,342
Feb 4, 3 AM $ 0.153
-0.90%
$ 3.07 million $ 51,137
Feb 4, 2 AM $ 0.155
+1.24%
$ 3.1 million $ 52,044
Feb 4, 1 AM $ 0.153
-0.13%
$ 3.09 million $ 52,402
Feb 4, 12 AM $ 0.154
+1.72%
$ 3.08 million $ 52,840
Feb 3, 11 PM $ 0.153
+1.59%
$ 3.07 million $ 53,164
Feb 3, 10 PM $ 0.152
+0.73%
$ 3.03 million $ 53,310
Feb 3, 9 PM $ 0.152
-0.65%
$ 3.03 million $ 52,897
Feb 3, 8 PM $ 0.152
+1.87%
$ 3.04 million $ 52,828
Feb 3, 7 PM $ 0.149
+1.84%
$ 2.99 million $ 52,789
Feb 3, 6 PM $ 0.147
-5.54%
$ 2.93 million $ 52,073
Feb 3, 5 PM $ 0.155
-0.19%
$ 3.09 million $ 51,827
Feb 3, 4 PM $ 0.154
-0.06%
$ 3.08 million $ 52,247
Feb 3, 3 PM $ 0.155
-0.06%
$ 3.09 million $ 51,720
Feb 3, 2 PM $ 0.156
+0.19%
$ 3.12 million $ 52,526
Feb 3, 1 PM $ 0.156
-1.77%
$ 3.11 million $ 52,043
Feb 3, 12 PM $ 0.157
-0.38%
$ 3.15 million $ 52,679
Feb 3, 11 AM $ 0.157
+0.38%
$ 3.15 million $ 52,965
Feb 3, 10 AM $ 0.156
-0.45%
$ 3.11 million $ 52,263
Feb 3, 9 AM $ 0.156
+2.71%
$ 3.14 million $ 52,703
Feb 3, 8 AM $ 0.153
+2.82%
$ 3.07 million $ 53,317
Feb 3, 7 AM $ 0.15
-0.66%
$ 2.97 million $ 53,094
Feb 3, 6 AM $ 0.15
-1.44%
$ 3.01 million $ 53,608
Feb 3, 5 AM $ 0.153
-0.26%
$ 3.07 million $ 54,685
Feb 3, 4 AM $ 0.154
+0.79%
$ 3.07 million $ 54,854
Feb 3, 3 AM $ 0.152
-0.78%
$ 3.04 million $ 55,140
Feb 3, 2 AM $ 0.155
+0.78%
$ 3.1 million $ 55,042
Feb 3, 1 AM $ 0.155
+0.58%
$ 3.1 million $ 55,274
Feb 3, 12 AM $ 0.154
-0.13%
$ 3.1 million $ 55,132