TRUST AI Historical Data

TRT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.155
-2.34%
$ 3.08 million $ 54,878
Feb 2, 10 PM $ 0.159
-0.50%
$ 3.18 million $ 54,519
Feb 2, 9 PM $ 0.16
+0.56%
$ 3.21 million $ 55,090
Feb 2, 8 PM $ 0.158
-0.88%
$ 3.17 million $ 54,907
Feb 2, 7 PM $ 0.159
+0.06%
$ 3.19 million $ 54,818
Feb 2, 6 PM $ 0.159
-1.00%
$ 3.18 million $ 55,569
Feb 2, 5 PM $ 0.161
-1.65%
$ 3.19 million $ 55,567
Feb 2, 4 PM $ 0.165
+1.35%
$ 3.29 million $ 55,735
Feb 2, 3 PM $ 0.163
+1.18%
$ 3.26 million $ 56,154
Feb 2, 2 PM $ 0.159
-0.56%
$ 3.19 million $ 55,975
Feb 2, 1 PM $ 0.16
+0.31%
$ 3.21 million $ 56,463
Feb 2, 12 PM $ 0.159
-0.25%
$ 3.18 million $ 55,647
Feb 2, 11 AM $ 0.159
-1.31%
$ 3.17 million $ 55,465
Feb 2, 10 AM $ 0.161
-0.19%
$ 3.22 million $ 56,125
Feb 2, 9 AM $ 0.16
-2.56%
$ 3.2 million $ 56,021
Feb 2, 8 AM $ 0.163
-1.27%
$ 3.26 million $ 56,177
Feb 2, 7 AM $ 0.166
+3.36%
$ 3.32 million $ 55,917
Feb 2, 6 AM $ 0.161
-2.71%
$ 3.23 million $ 55,698
Feb 2, 5 AM $ 0.159
-2.21%
$ 3.19 million $ 55,136
Feb 2, 4 AM $ 0.164
+3.22%
$ 3.27 million $ 54,924
Feb 2, 3 AM $ 0.158
+0.57%
$ 3.16 million $ 55,412
Feb 2, 2 AM $ 0.159
+0.38%
$ 3.16 million $ 55,393
Feb 2, 1 AM $ 0.159
+1.34%
$ 3.17 million $ 55,567
Feb 2, 12 AM $ 0.159
+1.08%
$ 3.18 million $ 55,505
Feb 1, 11 PM $ 0.16
-0.87%
$ 3.19 million $ 55,886
Feb 1, 10 PM $ 0.16
+0.44%
$ 3.24 million $ 56,119
Feb 1, 9 PM $ 0.16
-0.13%
$ 3.19 million $ 56,979
Feb 1, 8 PM $ 0.16
+0.00%
$ 3.2 million $ 57,542
Feb 1, 7 PM $ 0.16
+1.14%
$ 3.19 million $ 57,513
Feb 1, 6 PM $ 0.158
-0.06%
$ 3.16 million $ 58,327
Feb 1, 5 PM $ 0.157
-0.89%
$ 3.13 million $ 59,078
Feb 1, 4 PM $ 0.157
-0.51%
$ 3.14 million $ 58,208
Feb 1, 3 PM $ 0.158
-0.06%
$ 3.16 million $ 58,311
Feb 1, 2 PM $ 0.158
-0.13%
$ 3.15 million $ 58,449
Feb 1, 1 PM $ 0.158
+0.38%
$ 3.16 million $ 58,492
Feb 1, 12 PM $ 0.157
-0.06%
$ 3.14 million $ 58,871
Feb 1, 11 AM $ 0.158
+0.89%
$ 3.16 million $ 59,159
Feb 1, 10 AM $ 0.157
-3.44%
$ 3.16 million $ 59,060
Feb 1, 9 AM $ 0.163
+4.16%
$ 3.27 million $ 59,577
Feb 1, 8 AM $ 0.155
-1.90%
$ 3.1 million $ 59,513
Feb 1, 7 AM $ 0.158
+0.44%
$ 3.17 million $ 60,203
Feb 1, 6 AM $ 0.156
-1.83%
$ 3.12 million $ 60,627
Feb 1, 5 AM $ 0.157
-1.94%
$ 3.14 million $ 61,225
Feb 1, 4 AM $ 0.16
-1.30%
$ 3.2 million $ 61,611
Feb 1, 3 AM $ 0.162
-0.18%
$ 3.24 million $ 61,620
Feb 1, 2 AM $ 0.162
-0.25%
$ 3.25 million $ 62,272
Feb 1, 1 AM $ 0.164
-0.55%
$ 3.28 million $ 62,586
Feb 1, 12 AM $ 0.167
+2.77%
$ 3.33 million $ 63,169
Jan 31, 11 PM $ 0.167
+5.49%
$ 3.35 million $ 63,453
Jan 31, 10 PM $ 0.158
-2.23%
$ 3.16 million $ 64,003