TRUST AI Historical Data

TRT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.161
+1.13%
$ 3.21 million $ 63,421
Jan 31, 8 PM $ 0.159
-3.53%
$ 3.16 million $ 63,232
Jan 31, 7 PM $ 0.165
+3.06%
$ 3.3 million $ 63,707
Jan 31, 6 PM $ 0.159
+3.59%
$ 3.17 million $ 63,022
Jan 31, 5 PM $ 0.154
+3.55%
$ 3.11 million $ 64,027
Jan 31, 4 PM $ 0.15
-6.32%
$ 3 million $ 66,478
Jan 31, 3 PM $ 0.159
-4.52%
$ 3.17 million $ 67,005
Jan 31, 2 PM $ 0.166
+5.05%
$ 3.33 million $ 67,240
Jan 31, 1 PM $ 0.16
-5.11%
$ 3.2 million $ 67,284
Jan 31, 12 PM $ 0.169
-3.75%
$ 3.38 million $ 66,485
Jan 31, 11 AM $ 0.175
-1.63%
$ 3.53 million $ 65,953
Jan 31, 10 AM $ 0.179
-0.89%
$ 3.59 million $ 65,498
Jan 31, 9 AM $ 0.18
+1.52%
$ 3.6 million $ 64,944
Jan 31, 8 AM $ 0.18
-0.06%
$ 3.59 million $ 64,673
Jan 31, 7 AM $ 0.18
+5.75%
$ 3.61 million $ 64,468
Jan 31, 6 AM $ 0.172
-0.06%
$ 3.44 million $ 64,826
Jan 31, 5 AM $ 0.172
-0.06%
$ 3.44 million $ 66,240
Jan 31, 4 AM $ 0.174
+1.69%
$ 3.49 million $ 64,143
Jan 31, 3 AM $ 0.174
-3.12%
$ 3.44 million $ 61,560
Jan 31, 2 AM $ 0.181
-0.98%
$ 3.62 million $ 58,758
Jan 31, 1 AM $ 0.184
+0.05%
$ 3.66 million $ 56,054
Jan 31, 12 AM $ 0.183
-0.92%
$ 3.67 million $ 53,356
Jan 30, 11 PM $ 0.183
-1.30%
$ 3.65 million $ 50,491
Jan 30, 10 PM $ 0.184
+0.16%
$ 3.67 million $ 47,557
Jan 30, 9 PM $ 0.183
+0.00%
$ 3.73 million $ 45,138
Jan 30, 8 PM $ 0.186
-2.06%
$ 3.71 million $ 42,513
Jan 30, 7 PM $ 0.188
-2.13%
$ 3.77 million $ 39,735
Jan 30, 6 PM $ 0.193
+11.27%
$ 3.85 million $ 37,081
Jan 30, 5 PM $ 0.174
+0.06%
$ 3.49 million $ 31,081
Jan 30, 4 PM $ 0.175
+0.81%
$ 3.44 million $ 29,149
Jan 30, 3 PM $ 0.174
-0.06%
$ 3.47 million $ 26,293
Jan 30, 2 PM $ 0.173
+1.71%
$ 3.46 million $ 23,662
Jan 30, 1 PM $ 0.17
-0.06%
$ 3.4 million $ 21,252
Jan 30, 12 PM $ 0.169
-0.41%
$ 3.39 million $ 19,310
Jan 30, 11 AM $ 0.17
+0.00%
$ 3.39 million $ 17,474
Jan 30, 10 AM $ 0.169
+0.41%
$ 3.39 million $ 15,436
Jan 30, 9 AM $ 0.17
-4.17%
$ 3.4 million $ 13,225
Jan 30, 8 AM $ 0.177
+5.41%
$ 3.55 million $ 11,012
Jan 30, 7 AM $ 0.167
-9.29%
$ 3.31 million $ 8,342
Jan 30, 6 AM $ 0.187
+1.80%
$ 3.74 million $ 5,144
Jan 30, 5 AM $ 0.19
-0.52%
$ 3.8 million $ 680
Jan 30, 4 AM $ 0.191
-2.40%
$ 3.82 million $ 425
Jan 30, 3 AM $ 0.196
+0.00%
$ 3.91 million $ 405
Jan 30, 2 AM $ 0.196
+0.00%
$ 3.91 million $ 413
Jan 30, 1 AM $ 0.196
+1.45%
$ 3.91 million $ 413
Jan 30, 12 AM $ 0.193
+0.00%
$ 3.86 million $ 418
Jan 29, 11 PM $ 0.193
+1.26%
$ 3.86 million $ 418
Jan 29, 10 PM $ 0.191
+0.00%
$ 3.81 million $ 407
Jan 29, 9 PM $ 0.191
+0.00%
$ 3.81 million $ 407
Jan 29, 8 PM $ 0.191
+0.00%
$ 3.81 million $ 407