TRUST AI Historical Data

TRT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.191
+0.00%
$ 3.81 million $ 407
Jan 29, 6 PM $ 0.191
+0.00%
$ 3.81 million $ 407
Jan 29, 5 PM $ 0.191
-0.10%
$ 3.81 million $ 524
Jan 29, 4 PM $ 0.191
+0.10%
$ 3.81 million $ 501
Jan 29, 3 PM $ 0.191
-4.75%
$ 3.81 million $ 418
Jan 29, 2 PM $ 0.2
+0.00%
$ 4 million $ 356
Jan 29, 1 PM $ 0.2
+0.00%
$ 4 million $ 356
Jan 29, 12 PM $ 0.2
+0.00%
$ 4 million $ 474
Jan 29, 11 AM $ 0.2
+0.40%
$ 4 million $ 476
Jan 29, 10 AM $ 0.199
+0.00%
$ 3.98 million $ 382
Jan 29, 9 AM $ 0.199
-0.70%
$ 3.98 million $ 398
Jan 29, 8 AM $ 0.201
+0.15%
$ 4.01 million $ 746
Jan 29, 7 AM $ 0.2
+0.00%
$ 4.01 million $ 745
Jan 29, 6 AM $ 0.2
-0.69%
$ 4.01 million $ 752
Jan 29, 5 AM $ 0.202
+0.00%
$ 4.03 million $ 751
Jan 29, 4 AM $ 0.202
+0.00%
$ 4.03 million $ 751
Jan 29, 3 AM $ 0.202
+0.00%
$ 4.03 million $ 751
Jan 29, 2 AM $ 0.202
+0.00%
$ 4.03 million $ 742
Jan 29, 1 AM $ 0.202
+0.00%
$ 4.03 million $ 742
Jan 29, 12 AM $ 0.202
+0.00%
$ 4.04 million $ 732
Jan 28, 11 PM $ 0.202
+0.00%
$ 4.04 million $ 732
Jan 28, 10 PM $ 0.202
+0.00%
$ 4.04 million $ 732
Jan 28, 9 PM $ 0.202
+0.00%
$ 4.04 million $ 732
Jan 28, 8 PM $ 0.202
+0.00%
$ 4.04 million $ 732
Jan 28, 7 PM $ 0.202
+0.00%
$ 4.04 million $ 796
Jan 28, 6 PM $ 0.202
+0.00%
$ 4.04 million $ 796
Jan 28, 5 PM $ 0.202
+0.00%
$ 4.04 million $ 797
Jan 28, 4 PM $ 0.202
+1.71%
$ 4.04 million $ 711
Jan 28, 3 PM $ 0.199
+0.00%
$ 3.98 million $ 706
Jan 28, 2 PM $ 0.199
+0.00%
$ 3.98 million $ 734
Jan 28, 1 PM $ 0.199
+4.08%
$ 3.98 million $ 734
Jan 28, 12 PM $ 0.191
+0.37%
$ 3.82 million $ 616
Jan 28, 11 AM $ 0.19
+0.00%
$ 3.81 million $ 614
Jan 28, 10 AM $ 0.19
+1.98%
$ 3.81 million $ 615
Jan 28, 9 AM $ 0.187
-10.29%
$ 3.73 million $ 599
Jan 28, 8 AM $ 0.208
+0.00%
$ 4.16 million $ 135
Jan 28, 7 AM $ 0.208
-0.53%
$ 4.16 million $ 135
Jan 28, 6 AM $ 0.209
-0.57%
$ 4.18 million $ 128
Jan 28, 5 AM $ 0.21
+0.00%
$ 4.21 million $ 127
Jan 28, 4 AM $ 0.21
+0.00%
$ 4.21 million $ 127
Jan 28, 3 AM $ 0.21
+0.00%
$ 4.21 million $ 127
Jan 28, 2 AM $ 0.21
+0.00%
$ 4.21 million $ 127
Jan 27, 3 AM $ 0.208
+0.00%
$ 4.16 million $ 198
Jan 27, 2 AM $ 0.208
+0.00%
$ 4.16 million $ 198
Jan 27, 1 AM $ 0.208
+0.00%
$ 4.16 million $ 198
Jan 27, 12 AM $ 0.208
-1.61%
$ 4.16 million $ 198
Jan 26, 11 PM $ 0.212
+0.00%
$ 4.23 million $ 182
Jan 26, 10 PM $ 0.212
+0.00%
$ 4.23 million $ 192
Jan 26, 9 PM $ 0.212
+0.00%
$ 4.23 million $ 192
Jan 26, 8 PM $ 0.212
+0.00%
$ 4.23 million $ 192