TRUST AI Historical Data

TRT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.212
+0.00%
$ 4.23 million $ 192
Jan 26, 6 PM $ 0.212
+0.00%
$ 4.23 million $ 193
Jan 26, 5 PM $ 0.212
+0.00%
$ 4.23 million $ 193
Jan 26, 4 PM $ 0.212
+0.00%
$ 4.23 million $ 208
Jan 26, 3 PM $ 0.212
-1.40%
$ 4.23 million $ 220
Jan 26, 2 PM $ 0.215
+0.00%
$ 4.29 million $ 164
Jan 26, 1 PM $ 0.215
+0.00%
$ 4.29 million $ 226
Jan 26, 12 PM $ 0.215
+0.00%
$ 4.29 million $ 226
Jan 26, 11 AM $ 0.215
-1.33%
$ 4.29 million $ 236
Jan 26, 10 AM $ 0.217
+0.00%
$ 4.35 million $ 250
Jan 26, 9 AM $ 0.217
+0.00%
$ 4.35 million $ 251
Jan 26, 8 AM $ 0.217
+0.00%
$ 4.35 million $ 253
Jan 26, 7 AM $ 0.217
+0.00%
$ 4.35 million $ 253
Jan 26, 6 AM $ 0.217
-1.94%
$ 4.35 million $ 253
Jan 26, 5 AM $ 0.222
-1.42%
$ 4.44 million $ 236
Jan 26, 4 AM $ 0.22
+0.00%
$ 4.4 million $ 176
Jan 26, 3 AM $ 0.22
+0.00%
$ 4.4 million $ 188
Jan 26, 2 AM $ 0.22
+0.00%
$ 4.4 million $ 192
Jan 26, 1 AM $ 0.22
+0.00%
$ 4.4 million $ 195
Jan 26, 12 AM $ 0.22
+0.00%
$ 4.4 million $ 195
Jan 25, 11 PM $ 0.22
-0.45%
$ 4.4 million $ 195
Jan 25, 10 PM $ 0.221
+0.00%
$ 4.42 million $ 184
Jan 25, 9 PM $ 0.221
+0.00%
$ 4.42 million $ 192
Jan 25, 8 PM $ 0.221
+0.00%
$ 4.42 million $ 192
Jan 25, 7 PM $ 0.221
+0.45%
$ 4.42 million $ 272
Jan 25, 6 PM $ 0.22
+0.00%
$ 4.4 million $ 271
Jan 25, 5 PM $ 0.22
+0.00%
$ 4.4 million $ 271
Jan 25, 4 PM $ 0.22
+0.00%
$ 4.4 million $ 271
Jan 25, 3 PM $ 0.22
+0.00%
$ 4.4 million $ 244
Jan 25, 2 PM $ 0.22
-1.26%
$ 4.4 million $ 245
Jan 25, 1 PM $ 0.223
+0.00%
$ 4.46 million $ 205
Jan 25, 12 PM $ 0.223
+1.04%
$ 4.46 million $ 205
Jan 25, 11 AM $ 0.221
-1.43%
$ 4.41 million $ 179
Jan 25, 10 AM $ 0.224
-0.40%
$ 4.47 million $ 165
Jan 25, 9 AM $ 0.225
-2.31%
$ 4.49 million $ 164
Jan 25, 8 AM $ 0.23
+0.00%
$ 4.6 million $ 164
Jan 25, 7 AM $ 0.23
+0.00%
$ 4.6 million $ 211
Jan 25, 6 AM $ 0.23
+5.27%
$ 4.6 million $ 247
Jan 25, 5 AM $ 0.218
+0.00%
$ 4.37 million $ 234
Jan 25, 4 AM $ 0.218
+0.00%
$ 4.37 million $ 234
Jan 25, 3 AM $ 0.218
+0.00%
$ 4.37 million $ 223
Jan 25, 2 AM $ 0.218
+0.55%
$ 4.37 million $ 229
Jan 25, 1 AM $ 0.217
+0.00%
$ 4.34 million $ 251
Jan 25, 12 AM $ 0.217
+0.00%
$ 4.34 million $ 371
Jan 24, 11 PM $ 0.217
+0.00%
$ 4.34 million $ 371
Jan 24, 10 PM $ 0.217
+0.00%
$ 4.34 million $ 371
Jan 24, 9 PM $ 0.217
+0.00%
$ 4.34 million $ 363
Jan 24, 8 PM $ 0.217
-0.46%
$ 4.34 million $ 363
Jan 24, 7 PM $ 0.218
+0.00%
$ 4.36 million $ 284
Jan 24, 6 PM $ 0.218
+0.00%
$ 4.36 million $ 486