TRUST AI Historical Data

TRT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.218
+0.00%
$ 4.36 million $ 735
Jan 24, 4 PM $ 0.218
+0.00%
$ 4.36 million $ 788
Jan 24, 3 PM $ 0.218
+0.41%
$ 4.36 million $ 812
Jan 24, 2 PM $ 0.217
-4.36%
$ 4.35 million $ 821
Jan 24, 1 PM $ 0.227
+0.00%
$ 4.54 million $ 825
Jan 24, 12 PM $ 0.227
+0.89%
$ 4.54 million $ 826
Jan 24, 11 AM $ 0.225
+0.00%
$ 4.5 million $ 823
Jan 24, 10 AM $ 0.225
+0.00%
$ 4.5 million $ 843
Jan 24, 9 AM $ 0.225
-0.88%
$ 4.5 million $ 1,016
Jan 24, 8 AM $ 0.227
+4.60%
$ 4.54 million $ 1,558
Jan 24, 7 AM $ 0.217
-0.69%
$ 4.34 million $ 2,088
Jan 24, 6 AM $ 0.219
+0.00%
$ 4.37 million $ 2,490
Jan 24, 5 AM $ 0.219
+0.00%
$ 4.37 million $ 2,704
Jan 24, 4 AM $ 0.219
+0.69%
$ 4.37 million $ 2,716
Jan 24, 3 AM $ 0.217
-0.64%
$ 4.34 million $ 2,715
Jan 24, 12 AM $ 0.228
+0.00%
$ 4.55 million $ 2,591
Jan 23, 11 PM $ 0.228
+0.00%
$ 4.55 million $ 2,591
Jan 23, 10 PM $ 0.228
+0.00%
$ 4.55 million $ 2,598
Jan 23, 9 PM $ 0.228
+0.00%
$ 4.55 million $ 2,674
Jan 23, 8 PM $ 0.228
+0.00%
$ 4.55 million $ 3,291
Jan 23, 7 PM $ 0.24
-0.17%
$ 4.8 million $ 3,150
Jan 23, 6 PM $ 0.24
-2.40%
$ 4.81 million $ 3,147
Jan 23, 5 PM $ 0.24
+3.18%
$ 4.81 million $ 2,964
Jan 23, 4 PM $ 0.233
+3.97%
$ 4.66 million $ 3,077
Jan 23, 3 PM $ 0.224
-1.58%
$ 4.48 million $ 3,878
Jan 23, 2 PM $ 0.228
+0.00%
$ 4.55 million $ 4,421
Jan 23, 1 PM $ 0.228
-1.00%
$ 4.55 million $ 4,395
Jan 23, 12 PM $ 0.23
+0.00%
$ 4.6 million $ 4,449
Jan 23, 6 AM $ 0.264
+2.76%
$ 5.28 million $ 4,853
Jan 23, 5 AM $ 0.257
+2.27%
$ 5.14 million $ 4,770
Jan 23, 4 AM $ 0.251
+0.00%
$ 5.02 million $ 4,808
Jan 23, 3 AM $ 0.251
+0.00%
$ 5.02 million $ 4,808
Jan 22, 9 PM $ 0.237
-2.02%
$ 4.74 million $ 4,547
Jan 22, 8 PM $ 0.242
-5.76%
$ 4.84 million $ 4,422
Jan 22, 7 PM $ 0.257
+0.00%
$ 5.14 million $ 4,376
Jan 22, 6 PM $ 0.257
+0.90%
$ 5.14 million $ 4,560
Jan 22, 5 PM $ 0.255
+1.31%
$ 5.09 million $ 4,557
Jan 22, 4 PM $ 0.27
+8.35%
$ 5.4 million $ 4,471
Jan 22, 3 PM $ 0.249
-8.35%
$ 4.98 million $ 3,909
Jan 22, 2 PM $ 0.272
+0.00%
$ 5.44 million $ 3,468
Jan 22, 1 PM $ 0.272
-0.11%
$ 5.44 million $ 3,498
Jan 22, 12 PM $ 0.272
-4.19%
$ 5.44 million $ 3,452
Jan 22, 10 AM $ 0.271
+0.00%
$ 5.42 million $ 1,736
Jan 22, 9 AM $ 0.271
+0.00%
$ 5.42 million $ 1,792
Jan 22, 8 AM $ 0.271
-4.75%
$ 5.42 million $ 1,835
Jan 22, 7 AM $ 0.284
+0.00%
$ 5.69 million $ 1,936
Jan 22, 6 AM $ 0.284
+2.89%
$ 5.69 million $ 2,305
Jan 22, 5 AM $ 0.277
-0.04%
$ 5.53 million $ 2,477
Jan 22, 4 AM $ 0.277
+0.00%
$ 5.53 million $ 2,526
Jan 22, 3 AM $ 0.277
+0.00%
$ 5.53 million $ 2,528