TRUST AI Historical Data

TRT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0187
-0.53%
$ 374,000 $ 5,029
Jun 11, 9 AM $ 0.0188
-2.08%
$ 376,000 $ 4,735
Jun 11, 8 AM $ 0.0192
+3.23%
$ 384,000 $ 4,447
Jun 11, 7 AM $ 0.0186
-3.12%
$ 372,000 $ 4,199
Jun 11, 6 AM $ 0.0192
+0.00%
$ 384,000 $ 4,005
Jun 11, 5 AM $ 0.0192
+0.00%
$ 384,000 $ 4,005
Jun 11, 4 AM $ 0.0192
+0.00%
$ 384,000 $ 4,005
Jun 11, 3 AM $ 0.0192
+0.00%
$ 384,000 $ 4,005
Jun 11, 2 AM $ 0.0192
+0.00%
$ 384,000 $ 4,005
Jun 11, 1 AM $ 0.0192
+0.52%
$ 384,000 $ 3,749
Jun 11, 12 AM $ 0.0191
+0.00%
$ 382,000 $ 3,496
Jun 10, 11 PM $ 0.0191
+0.00%
$ 382,000 $ 3,207
Jun 10, 10 PM $ 0.0191
+0.53%
$ 382,000 $ 2,968
Jun 10, 9 PM $ 0.019
-1.04%
$ 380,000 $ 2,625
Jun 10, 8 PM $ 0.0192
-0.52%
$ 384,000 $ 2,356
Jun 10, 7 PM $ 0.0193
-1.53%
$ 386,000 $ 2,067
Jun 10, 6 PM $ 0.0196
+3.70%
$ 392,000 $ 1,780
Jun 10, 5 PM $ 0.0189
-2.58%
$ 378,000 $ 1,608
Jun 10, 4 PM $ 0.0194
+3.19%
$ 388,000 $ 1,267
Jun 10, 3 PM $ 0.0188
+0.00%
$ 376,000 $ 846
Jun 10, 2 PM $ 0.0188
-1.57%
$ 376,000 $ 570
Jun 10, 1 PM $ 0.0188
-1.05%
$ 376,000 $ 332
Jun 10, 12 PM $ 0.019
+4.40%
$ 380,000 $ 105
Jun 10, 11 AM $ 0.0182
+0.00%
$ 364,000 $ 23
Jun 10, 10 AM $ 0.0182
+0.00%
$ 364,000 $ 341
Jun 10, 9 AM $ 0.0182
+0.00%
$ 364,000 $ 341
Jun 10, 8 AM $ 0.0182
+0.00%
$ 364,000 $ 355
Jun 10, 7 AM $ 0.0182
+0.00%
$ 364,000 $ 355
Jun 10, 6 AM $ 0.0182
+0.00%
$ 364,000 $ 355
Jun 10, 5 AM $ 0.0182
+0.00%
$ 364,000 $ 355
Jun 10, 4 AM $ 0.0182
+0.00%
$ 364,000 $ 355
Jun 10, 3 AM $ 0.0182
+0.00%
$ 364,000 $ 473
Jun 10, 2 AM $ 0.0182
+0.00%
$ 364,000 $ 473
Jun 10, 1 AM $ 0.0182
+0.00%
$ 364,000 $ 475
Jun 10, 12 AM $ 0.0182
+0.00%
$ 364,000 $ 478
Jun 9, 11 PM $ 0.0182
+0.00%
$ 364,000 $ 478
Jun 9, 10 PM $ 0.0182
+0.00%
$ 364,000 $ 480
Jun 9, 9 PM $ 0.0182
+0.00%
$ 364,000 $ 480
Jun 9, 8 PM $ 0.0182
+0.00%
$ 364,000 $ 1,234
Jun 9, 7 PM $ 0.0182
-4.21%
$ 364,000 $ 1,257
Jun 9, 6 PM $ 0.019
+0.00%
$ 380,000 $ 1,489
Jun 9, 5 PM $ 0.019
+0.00%
$ 380,000 $ 1,538
Jun 9, 4 PM $ 0.019
+0.00%
$ 380,000 $ 1,566
Jun 9, 3 PM $ 0.019
+0.00%
$ 380,000 $ 1,818
Jun 9, 2 PM $ 0.019
+0.00%
$ 380,000 $ 2,041
Jun 9, 1 PM $ 0.019
+4.40%
$ 380,000 $ 2,581
Jun 9, 12 PM $ 0.0182
+0.55%
$ 364,000 $ 3,088
Jun 9, 11 AM $ 0.0181
-4.74%
$ 362,000 $ 3,500
Jun 9, 10 AM $ 0.0172
+0.00%
$ 344,000 $ 3,484
Jun 9, 9 AM $ 0.0172
-1.71%
$ 344,000 $ 3,484