Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUST AI Historical Data

TRT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 10 AM $0.0187
-0.53%
$374,000 $5,029
Jun 11, 9 AM $0.0188
-2.08%
$376,000 $4,735
Jun 11, 8 AM $0.0192
+3.23%
$384,000 $4,447
Jun 11, 7 AM $0.0186
-3.12%
$372,000 $4,199
Jun 11, 6 AM $0.0192
+0.00%
$384,000 $4,005
Jun 11, 5 AM $0.0192
+0.00%
$384,000 $4,005
Jun 11, 4 AM $0.0192
+0.00%
$384,000 $4,005
Jun 11, 3 AM $0.0192
+0.00%
$384,000 $4,005
Jun 11, 2 AM $0.0192
+0.00%
$384,000 $4,005
Jun 11, 1 AM $0.0192
+0.52%
$384,000 $3,749
Jun 11, 12 AM $0.0191
+0.00%
$382,000 $3,496
Jun 10, 11 PM $0.0191
+0.00%
$382,000 $3,207
Jun 10, 10 PM $0.0191
+0.53%
$382,000 $2,968
Jun 10, 9 PM $0.019
-1.04%
$380,000 $2,625
Jun 10, 8 PM $0.0192
-0.52%
$384,000 $2,356
Jun 10, 7 PM $0.0193
-1.53%
$386,000 $2,067
Jun 10, 6 PM $0.0196
+3.70%
$392,000 $1,780
Jun 10, 5 PM $0.0189
-2.58%
$378,000 $1,608
Jun 10, 4 PM $0.0194
+3.19%
$388,000 $1,267
Jun 10, 3 PM $0.0188
+0.00%
$376,000 $846
Jun 10, 2 PM $0.0188
-1.57%
$376,000 $570
Jun 10, 1 PM $0.0188
-1.05%
$376,000 $332
Jun 10, 12 PM $0.019
+4.40%
$380,000 $105
Jun 10, 11 AM $0.0182
+0.00%
$364,000 $23
Jun 10, 10 AM $0.0182
+0.00%
$364,000 $341
Jun 10, 9 AM $0.0182
+0.00%
$364,000 $341
Jun 10, 8 AM $0.0182
+0.00%
$364,000 $355
Jun 10, 7 AM $0.0182
+0.00%
$364,000 $355
Jun 10, 6 AM $0.0182
+0.00%
$364,000 $355
Jun 10, 5 AM $0.0182
+0.00%
$364,000 $355
Jun 10, 4 AM $0.0182
+0.00%
$364,000 $355
Jun 10, 3 AM $0.0182
+0.00%
$364,000 $473
Jun 10, 2 AM $0.0182
+0.00%
$364,000 $473
Jun 10, 1 AM $0.0182
+0.00%
$364,000 $475
Jun 10, 12 AM $0.0182
+0.00%
$364,000 $478
Jun 9, 11 PM $0.0182
+0.00%
$364,000 $478
Jun 9, 10 PM $0.0182
+0.00%
$364,000 $480
Jun 9, 9 PM $0.0182
+0.00%
$364,000 $480
Jun 9, 8 PM $0.0182
+0.00%
$364,000 $1,234
Jun 9, 7 PM $0.0182
-4.21%
$364,000 $1,257
Jun 9, 6 PM $0.019
+0.00%
$380,000 $1,489
Jun 9, 5 PM $0.019
+0.00%
$380,000 $1,538
Jun 9, 4 PM $0.019
+0.00%
$380,000 $1,566
Jun 9, 3 PM $0.019
+0.00%
$380,000 $1,818
Jun 9, 2 PM $0.019
+0.00%
$380,000 $2,041
Jun 9, 1 PM $0.019
+4.40%
$380,000 $2,581
Jun 9, 12 PM $0.0182
+0.55%
$364,000 $3,088
Jun 9, 11 AM $0.0181
-4.74%
$362,000 $3,500
Jun 9, 10 AM $0.0172
+0.00%
$344,000 $3,484
Jun 9, 9 AM $0.0172
-1.71%
$344,000 $3,484